|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 26, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $134.1400 One month high (close): $151.5600
XLK Daily Change: -4.27% Daily StdDev 1.93% XLK EMA_5_Trend: -1.14% 10Minute StdDev: $1.4192
Latest Price : $139.88(-4.27%) | Tue. Aug 30, 2022($1.4) Mon. Aug 29, 2022($2.4) Fri. Aug 26, 2022($1.7) Thu. Aug 25, 2022($0.7) Wed. Aug 24, 2022($0.3) Tue. Aug 23, 2022($1.1) Mon. Aug 22, 2022($2.3) Fri. Aug 19, 2022($1.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.14% Daily EMA 20 BBV: -2.2
| | Fri. Aug. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/26 | 13 | 146.66 | 146.68 | 143.97(-0.08) | 144.07(-0.23) | 143.25(-0.47) | 141.71 | -1.6 | | -4 | 33(4) | -50 | [-4] | [-34] | [-16] | -105 | -200 | DT | -1.5 | HoldShort | | (-4) | -24 | -8 | -49 | -20 | -2.2,0 | 42 | Sample size 50 Avg positive next hour return: 0.24%(62%) Avg negative next hour return: -0.17%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 143.97(hourly_sma_20 1.59%) 144.07(hourly_sma_10 1.67%) 146.66(daily_ema_20 3.49%) 146.68(daily_ema_10 3.51%)
|
| | | 2 | Aug/26 | 12 | 146.66 | 146.68 | 144.08(-0.07) | 144.4(-0.15) | 143.93(-0.43) | 141.93 | -1.5 | | -4 | 29(4.8) | -50 | [-4] | [-30] | [-24] | -93 | -190 | DT | -2.2 | OpenShort | | (-4) | -22 | -18 | -64 | -20 | -2.4,17 | 42 | | 3 | Aug/26 | 11 | 146.66 | 146.68 | 144.18(-0.06) | 144.62(-0.12) | 144.55(-0.37) | 142.44 | -1.4 | | -4 | 24(3.3) | -50 | [-3] | [-26] | [-38] | -57 | -154 | DT | -2.8 | OpenShort | | (-3) | -19 | -71 | -50 | -20 | -2.3,51 | 42 | | 4 | Aug/26 | 10 | 146.66 | 146.68 | 144.27(0.02) | 144.8(0.07) | 144.55(0) | 144.5 | -0.7 | | -4 | 21(-0.3) | -40 | [1] | [-1] | [-16] | 43 | -0 | DR | -0.9 | OpenShort | | (2) | 0 | -36 | -11 | -20 | 0.4,83 | 42 | | 5 | Aug/26 | 9 | 146.66 | 146.68 | 144.24(0.04) | 144.7(0.15) | 145.09(0.14) | 145.55 | -0.4 | | -4 | 21(2.8) | 0 | [2] | [9] | [6] | 98 | 84 | RG | 0.7 | Wait? | | (3) | 7 | 10 | 9 | 10 | 2,98 | 42 | | | | |
| 6 | Aug/25 | 15 | 146.93 | 147.8 | 144.18(0.03) | 144.48(0.09) | 144.89(0.01) | 145.24 | -0.6 | | 3 | 19(0.5) | 25 | [2] | [3] | [6] | 92 | 40 | UT | 0.6 | HoldLong? | | (1) | 1 | 8 | 10 | 17 | 1.9,94 | 49 | | 7 | Aug/25 | 14 | 146.93 | 147.8 | 144.14(0.04) | 144.35(0.08) | 144.88(0.13) | 145.01 | -0.7 | | 3 | 18(1.6) | 25 | [2] | [9] | [3] | 77 | 52 | UT | 0.2 | OpenLong | | (2) | 7 | 4 | 2 | 16 | 1.7,84 | 49 | | 8 | Aug/25 | 13 | 146.93 | 147.8 | 144.08(0.03) | 144.23(0.1) | 144.69(0.13) | 144.9 | -0.7 | | 3 | 16(1.2) | 25 | [2] | [10] | [4] | 72 | 64 | UT | 0.4 | OpenLong | | (2) | 7 | 11 | -5 | 10 | 1.7,79 | 49 | | 9 | Aug/25 | 12 | 146.93 | 147.8 | 144.08(0) | 144.08(0.09) | 144.5(0.13) | 144.58 | -0.8 | | 3 | 15(0.3) | 10 | [0] | [9] | [2] | 63 | 76 | UR | 0.2 | SmallShort | | (1) | 7 | -5 | 19 | 6 | 1.2,83 | 49 | | 10 | Aug/25 | 11 | 146.93 | 147.8 | 144.08(0) | 143.95(0.06) | 144.31(0.17) | 144.73 | -0.8 | | 3 | 15(-0.2) | 15 | [0] | [10] | [3] | 72 | 97 | UR | 1 | SmallShort | | (1) | 9 | -13 | 32 | 20 | 1.6,82 | 49 | | | | |
| 11 | Aug/25 | 10 | 146.93 | 147.8 | 144.04(0.01) | 143.86(0.06) | 144.06(0.15) | 145.12 | -0.6 | | 3 | 15(1.1) | 50 | [1] | [10] | [22] | 86 | 100 | UT | 2.4 | OpenLong | | (1) | 8 | 33 | 44 | 20 | 2.5,73 | 49 | | 12 | Aug/25 | 9 | 146.93 | 147.8 | 144.03(-0.03) | 143.77(0.01) | 143.85(0.06) | 144.15 | -1 | | 3 | 14(-1.7) | 15 | [-2] | [3] | [6] | 7 | 59 | UR | 0.7 | SmallShort? | | (-1) | 3 | 7 | 15 | 16 | 0.3,49 | 49 | | 13 | Aug/24 | 15 | 146.75 | 147.98 | 144.07(-0.05) | 143.75(0.01) | 143.77(0.08) | 143.94 | -0.9 | | 3 | 16(-1.1) | 15 | [-3] | [3] | [5] | -24 | 67 | UR | 0.4 | SmallShort? | | (-2) | 4 | 11 | 3 | 8 | -0.3,34 | 43 | | 14 | Aug/24 | 14 | 146.75 | 147.98 | 144.14(-0.16) | 143.74(-0.03) | 143.65(0.05) | 143.62 | -1 | | 3 | 17(-14.5) | -30 | [-9] | [-1] | [1] | -46 | 148 | DP | -0.1 | OpenShort | | (-4) | 3 | 2 | 2 | 1 | -1,29 | 43 | | 15 | Aug/24 | 13 | 146.75 | 147.98 | 144.37(-0.16) | 143.78(-0.07) | 143.58(-0.06) | 143.55 | -1 | | 3 | 31(-8.6) | -30 | [-9] | [-8] | [-2] | -38 | 98 | DT | -0 | OpenShort | | (-8) | -3 | -12 | 12 | 1 | -0.8,32 | 43 | | | | |
| 16 | Aug/24 | 12 | 146.75 | 147.98 | 144.6(-0.15) | 143.88(-0.03) | 143.58(0) | 143.9 | -0.9 | | 3 | 40(-6.8) | -10 | [-8] | [-4] | [4] | -33 | 114 | DP | 0.2 | OpenShort | | (-8) | 0 | 2 | 14 | 8 | -0.5,30 | 43 | | 17 | Aug/24 | 11 | 146.75 | 147.98 | 144.81(-0.17) | 143.92(-0.01) | 143.67(-0.04) | 143.84 | -0.9 | | 3 | 47(-5.4) | -15 | [-9] | [-6] | [6] | -51 | 104 | DP | 0.1 | OpenShort | | (-8) | -2 | 16 | 6 | -1 | -0.6,14 | 43 | | 18 | Aug/24 | 10 | 146.75 | 147.98 | 145.05(-0.17) | 143.94(-0.05) | 143.73(-0.07) | 143.37 | -1 | | 3 | 52(-2.8) | -25 | [-9] | [-8] | [-0] | -73 | 46 | DT | -0.2 | OpenShort | | (-9) | -4 | 3 | -1 | -16 | -1,2 | 43 | | 19 | Aug/24 | 9 | 146.75 | 147.98 | 145.3(-0.18) | 144.01(-0.08) | 143.83(-0.1) | 143.27 | -1.1 | | 3 | 55(-2.2) | -40 | [-10] | [-11] | [-9] | -76 | 30 | DT | -0.3 | HoldShort? | | (-9) | -5 | -22 | -1 | -20 | -1.1,2 | 43 | | 20 | Aug/23 | 15 | 146.62 | 148.49 | 145.56(-0.17) | 144.13(-0.06) | 143.97(-0.09) | 143.92 | -0.7 | | 7 | 57(9.8) | -15 | [-9] | [-9] | [-1] | -69 | 49 | DT | -0 | OpenShort? | | (-8) | -5 | -4 | 2 | 5 | -0.9,4 | 45 | | | | |
| 21 | Aug/23 | 14 | 146.62 | 148.49 | 145.81(-0.25) | 144.22(-0.05) | 144.1(-0.04) | 144.03 | -0.6 | | 7 | 47(-6.7) | -15 | [-13] | [-7] | [-0] | -70 | 141 | DT | -0 | OpenShort | | (-9) | -2 | -1 | 1 | -1 | -0.9,3 | 45 | | 22 | Aug/23 | 13 | 146.62 | 148.49 | 146.17(-0.23) | 144.29(-0.06) | 144.16(0.02) | 144.05 | -0.6 | | 7 | 54(-4.2) | 5 | [-12] | [-3] | [2] | -74 | 104 | RG | -0 | Wait | | (-12) | 1 | 6 | -2 | 5 | -1,1 | 45 | | 23 | Aug/23 | 12 | 146.62 | 148.49 | 146.51(-0.25) | 144.38(-0.11) | 144.13(-0.04) | 143.86 | -0.7 | | 7 | 58(-2.5) | -5 | [-13] | [-8] | [-2] | -74 | 81 | RG | -0.1 | Wait | | (-13) | -2 | -5 | 1 | -3 | -1.1,4 | 45 | | 24 | Aug/23 | 11 | 146.62 | 148.49 | 146.87(-0.23) | 144.54(-0.29) | 144.19(-0.07) | 144 | -0.6 | | 7 | 61(-1.1) | -10 | [-12] | [-14] | [-3] | -72 | 30 | DT | -0.1 | OpenShort | | (-12) | -4 | -19 | 5 | 20 | -1.1,6 | 45 | | 25 | Aug/23 | 10 | 146.62 | 148.49 | 147.21(-0.21) | 144.96(-0.23) | 144.29(0.01) | 144.55 | -0.5 | | 7 | 62(-1.8) | 10 | [-11] | [-8] | [6] | -68 | 48 | RG | 0.1 | Wait | | (-11) | 1 | 7 | 8 | 20 | -1,7 | 45 | | | | |
| 26 | Aug/23 | 9 | 146.62 | 148.49 | 147.52(-0.21) | 145.29(-0.29) | 144.28(-0.1) | 144.33 | -0.6 | | 7 | 64(1.5) | 0 | [-11] | [-16] | [5] | -77 | -20 | RG | 0 | Wait? | | (-12) | -5 | 12 | 5 | 7 | -1.2,3 | 45 | | 27 | Aug/22 | 15 | 146.23 | 148.67 | 147.83(-0.21) | 145.71(-0.31) | 144.43(-0.14) | 143.98 | -0.5 | | 7 | 62(8.8) | -15 | [-11] | [-19] | [-2] | -88 | -72 | DT | -0.2 | OpenShort? | | (-11) | -8 | -4 | 2 | -16 | -1.5,0 | 56 | | 28 | Aug/22 | 14 | 146.23 | 148.67 | 148.14(-0.2) | 146.17(-0.28) | 144.63(-0.19) | 144.09 | -0.5 | | 7 | 53(3.2) | -25 | [-11] | [-20] | [-7] | -92 | -106 | DT | -0.2 | OpenShort | | (-10) | -10 | -13 | 4 | -20 | -1.7,1 | 56 | | 29 | Aug/22 | 13 | 146.23 | 148.67 | 148.44(-0.21) | 146.58(-0.28) | 144.9(-0.5) | 144.46 | -0.4 | | 7 | 50(3.1) | -35 | [-11] | [-37] | [-7] | -92 | -179 | DT | -0.2 | OpenShort | | (-10) | -27 | -14 | 7 | -20 | -1.7,1 | 56 | | 30 | Aug/22 | 12 | 146.23 | 148.67 | 148.75(-0.17) | 146.99(-0.28) | 145.63(-0.44) | 144.86 | -0.3 | | 7 | 47(3.9) | -15 | [-9] | [-33] | [-0] | -94 | -195 | DT | -0.4 | OpenShort | | (-10) | -23 | 4 | 10 | -20 | -1.8,1 | 56 | | | | |
| 31 | Aug/22 | 11 | 146.23 | 148.67 | 149(-0.17) | 147.4(-0.45) | 146.28(-0.5) | 144.75 | -0.3 | | 7 | 43(6) | -35 | [-9] | [-41] | [-6] | -105 | -242 | DT | -0.8 | HoldShort | | (-9) | -27 | -8 | -6 | -20 | -2.2,0 | 56 | | 32 | Aug/22 | 10 | 146.23 | 148.67 | 149.25(-0.14) | 148.06(-0.39) | 147.01(-0.46) | 144.98 | -0.3 | | 7 | 37(6.3) | -25 | [-7] | [-37] | [-11] | -113 | -264 | DT | -1.2 | HoldShort | | (-8) | -24 | -15 | -8 | -20 | -2.5,0 | 56 | | 33 | Aug/22 | 9 | 146.23 | 148.67 | 149.46(-0.14) | 148.64(-0.38) | 147.69(-0.39) | 145.43 | -0.2 | | 7 | 31(7.7) | -25 | [-7] | [-33] | [-38] | -123 | -224 | DT | -1.6 | HoldShort? | | (-6) | -21 | -90 | -11 | -20 | -2.9,0 | 56 | | 34 | Aug/19 | 15 | 145.91 | 148.93 | 149.67(-0.07) | 149.2(-0.18) | 148.27(-0.05) | 148.12 | 0.5 | | 11 | 23(2.8) | 35 | [-4] | [-7] | [-2] | -88 | -37 | RG | -0.1 | Wait? | | (-3) | -3 | -2 | 1 | -11 | -1.5,0 | 61 | | 35 | Aug/19 | 14 | 145.91 | 148.93 | 149.77(-0.09) | 149.47(-0.19) | 148.35(-0.11) | 148.19 | 0.5 | | 11 | 20(0.7) | 25 | [-5] | [-11] | [-1] | -88 | -41 | RG | -0.2 | Wait | | (-4) | -6 | -2 | 6 | -19 | -1.6,2 | 61 | | | | |
| 36 | Aug/19 | 13 | 145.91 | 148.93 | 149.91(-0.1) | 149.75(-0.13) | 148.52(-0.39) | 148.27 | 0.5 | | 11 | 20(0.8) | 0 | [-5] | [-25] | [-6] | -91 | -108 | RG | -0.3 | Wait | | (-5) | -21 | -6 | -5 | -20 | -1.7,2 | 61 | | 37 | Aug/19 | 12 | 145.91 | 148.93 | 150.06(-0.09) | 149.95(-0.11) | 149.1(-0.33) | 148.47 | 0.5 | | 11 | 19(0.7) | 10 | [-5] | [-21] | [-5] | -91 | -100 | RG | -0.7 | Wait | | (-5) | -18 | 6 | -17 | -20 | -1.7,2 | 61 | | 38 | Aug/19 | 11 | 145.91 | 148.93 | 150.2(-0.09) | 150.11(-0.13) | 149.6(-0.37) | 148.27 | 0.5 | | 11 | 18(2.3) | -10 | [-5] | [-24] | [-17] | -105 | -132 | DT | -1.5 | HoldShort | | (-5) | -20 | -9 | -58 | -20 | -2.2,0 | 61 | | 39 | Aug/19 | 10 | 145.91 | 148.93 | 150.34(-0.06) | 150.31(-0.15) | 150.15(-0.31) | 148.54 | 0.5 | | 11 | 16(2.5) | 0 | [-3] | [-21] | [-17] | -75 | -140 | RG | -2.1 | SmallLong | | (-5) | -17 | -17 | -42 | -20 | -2.3,33 | 61 | | 40 | Aug/19 | 9 | 145.91 | 148.93 | 150.43(-0.05) | 150.53(-0.05) | 150.62(-0.24) | 149.04 | 0.6 | | 11 | 13(1.4) | -0 | [-3] | [-14] | [-33] | -40 | -102 | RG | -2.4 | SmallLong? | | (-2) | -13 | -71 | -30 | -20 | -2.1,63 | 61 | | | | |
| 41 | Aug/18 | 15 | 145.39 | 148.85 | 150.5(-0.01) | 150.6(0.11) | 150.98(0.12) | 151.21 | 1.2 | | 13 | 12(-0.3) | 50 | [-1] | [11] | [6] | 70 | 93 | UR | 0.4 | SmallShort? | | (1) | 7 | 9 | 14 | 7 | 1.2,90 | 67 | | 42 | Aug/18 | 14 | 145.39 | 148.85 | 150.52(-0.01) | 150.43(0.11) | 150.8(0.12) | 150.93 | 1.1 | | 13 | 12(-0.5) | 50 | [-1] | [11] | [1] | 51 | 73 | UR | 0.2 | SmallShort | | (-2) | 7 | -1 | 11 | -1 | 0.7,83 | 67 | | 43 | Aug/18 | 13 | 145.39 | 148.85 | 150.54(-0.01) | 150.27(0.08) | 150.62(0.09) | 150.98 | 1.1 | | 13 | 13(-0.3) | 50 | [-1] | [8] | [7] | 50 | 64 | UR | 0.6 | SmallShort | | (-1) | 5 | 6 | 24 | 13 | 0.7,82 | 67 | | 44 | Aug/18 | 12 | 145.39 | 148.85 | 150.56(-0.01) | 150.15(0.05) | 150.48(0.03) | 150.8 | 1.1 | | 13 | 13(-0.2) | 50 | [-1] | [4] | [3] | 28 | 38 | UR | 0.5 | SmallShort | | (-1) | 2 | -7 | 18 | 20 | 0.4,68 | 67 | | 45 | Aug/18 | 11 | 145.39 | 148.85 | 150.58(0.01) | 150.15(0) | 150.44(0.16) | 151.01 | 1.1 | | 13 | 13(0.1) | 50 | [1] | [10] | [14] | 19 | 64 | UT | 0.9 | OpenLong | | (-1) | 9 | 23 | 15 | 20 | 0.6,54 | 67 | | | | |
| 46 | Aug/18 | 10 | 145.39 | 148.85 | 150.56(-0.01) | 150.07(-0.07) | 150.2(0.09) | 150.3 | 1 | | 13 | 13(0.1) | 50 | [-1] | [4] | [4] | -21 | 14 | UR | 0.2 | SmallShort | | (-1) | 5 | 9 | -1 | 20 | -0.4,39 | 67 | | 47 | Aug/18 | 9 | 145.39 | 148.85 | 150.57(-0.02) | 150.17(-0.08) | 150.07(0.1) | 150.03 | 0.9 | | 13 | 13(0.2) | 50 | [-1] | [5] | [1] | -26 | 11 | UR | -0.1 | SmallShort? | | (-1) | 5 | -6 | 14 | 13 | -0.8,44 | 67 | | 48 | Aug/17 | 15 | 144.8 | 148.49 | 150.6(-0.01) | 150.29(-0.05) | 149.92(0.07) | 150.23 | 1.1 | | 13 | 13(0.2) | 45 | [-1] | [4] | [-6] | -25 | 10 | RG | 0.5 | Wait? | | (-1) | 4 | -14 | -8 | 6 | -0.6,40 | 70 | | 49 | Aug/17 | 14 | 144.8 | 148.49 | 150.61(0.02) | 150.37(0.03) | 149.82(0.07) | 150.66 | 1.2 | | 13 | 13(-0.2) | 50 | [1] | [6] | [9] | -18 | -2 | UT | 1.3 | OpenLong | | (1) | 4 | 27 | -6 | 10 | 0.1,30 | 70 | | 50 | Aug/17 | 13 | 144.8 | 148.49 | 150.61(0) | 150.32(-0.05) | 149.71(-0.15) | 149.83 | 1 | | 13 | 13(0) | 40 | [0] | [-7] | [-2] | -69 | -88 | DR | 0.2 | OpenShort | | (-1) | -8 | 9 | -23 | -12 | -1.2,11 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|