|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Aug. 5, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $128.9100 One month high (close): $147.3600
XLK Daily Change: -0.23% Daily StdDev 2.08% XLK EMA_5_Trend: 0.39% 10Minute StdDev: $0.6383
Latest Price : $147.02(-0.23%) | Tue. Aug 9, 2022($1.2) Mon. Aug 8, 2022($0.7) Fri. Aug 5, 2022($0.4) Thu. Aug 4, 2022($1.1) Wed. Aug 3, 2022($1.5) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.39% Daily EMA 20 BBV: 1.5
| | Fri. Aug. 5, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/5 | 12 | 138.17 | 142.7 | 145.97(0.09) | 146.5(-0.04) | 146.39(-0.11) | 146.16 | 1.3 | | 16 | 19(-2) | 50 | [4] | [-2] | [1] | -5 | -119 | RG | -0.2 | Wait | | (4) | -5 | 13 | -16 | -8 | 0.2,40 | 78 | Sample size 50 Avg positive next hour return: 0.27%(56%) Avg negative next hour return: -0.29%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 142.7(daily_ema_10 -2.37%) 138.17(daily_ema_20 -5.47%)
Resistance Levels: 146.5(weak_hourly_sma_10 0.23%)
|
| | | 2 | Aug/5 | 11 | 138.17 | 142.7 | 145.84(0.05) | 146.56(-0.07) | 146.55(-0.16) | 145.72 | 1.3 | | 16 | 21(-0.8) | 25 | [2] | [-6] | [-18] | -5 | -109 | DR | -0.7 | OpenShort | | (4) | -8 | -33 | -28 | -20 | -0.1,48 | 78 | | 3 | Aug/5 | 10 | 138.17 | 142.7 | 145.77(0.13) | 146.67(0.01) | 146.79(0.04) | 146.85 | 1.4 | | 16 | 22(-1.5) | 50 | [6] | [7] | [7] | 50 | -64 | UT | 0 | OpenLong | | (4) | 2 | 22 | -9 | 8 | 0.8,80 | 78 | | 4 | Aug/5 | 9 | 138.17 | 142.7 | 145.58(0.12) | 146.66(-0.04) | 146.73(-0.04) | 146.11 | 1.3 | | 16 | 23(-2.4) | 50 | [6] | [2] | [-14] | 44 | -106 | CR | -0.4 | HoldShort? | | (4) | -2 | -32 | -10 | -15 | 0.4,84 | 78 | | 5 | Aug/4 | 15 | 137.43 | 141.72 | 145.4(0.16) | 146.72(0.08) | 146.79(0.14) | 147.21 | 1.7 | | 15 | 26(-2.3) | 50 | [8] | [13] | [5] | 80 | -19 | UT | 0.3 | HoldLong? | | (7) | 7 | 10 | 3 | 7 | 1.2,100 | 74 | | | | |
| 6 | Aug/4 | 14 | 137.43 | 141.72 | 145.17(0.1) | 146.6(0.08) | 146.59(0.01) | 146.86 | 1.7 | | 15 | 28(0.5) | 50 | [5] | [6] | [0] | 77 | 16 | UT | 0.2 | HoldLong | | (7) | 1 | 0 | 2 | -7 | 1.1,99 | 74 | | 7 | Aug/4 | 13 | 137.43 | 141.72 | 145.03(0.1) | 146.48(0.12) | 146.57(-0.01) | 146.84 | 1.6 | | 15 | 27(0.5) | 50 | [5] | [6] | [1] | 75 | 11 | UT | 0.2 | HoldLong | | (4) | -1 | 5 | 1 | -10 | 1.2,95 | 74 | | 8 | Aug/4 | 12 | 137.43 | 141.72 | 144.88(0.11) | 146.3(0.16) | 146.58(0.01) | 146.67 | 1.6 | | 15 | 27(0.8) | 50 | [5] | [8] | [1] | 71 | 4 | UT | 0.1 | OpenLong | | (5) | 1 | 10 | -6 | -14 | 1.2,91 | 74 | | 9 | Aug/4 | 11 | 137.43 | 141.72 | 144.72(0.06) | 146.06(0.22) | 146.57(-0.05) | 146.35 | 1.6 | | 15 | 26(0.7) | 50 | [3] | [6] | [-3] | 70 | 31 | CR | -0.1 | HoldShort | | (4) | -2 | 2 | -8 | -20 | 1.1,92 | 74 | | 10 | Aug/4 | 10 | 137.43 | 141.72 | 144.63(0.05) | 145.74(0.21) | 146.64(0.03) | 146.28 | 1.5 | | 15 | 25(0.9) | 45 | [2] | [10] | [-8] | 73 | 64 | CR | -0.2 | HoldShort | | (3) | 1 | -13 | -10 | -18 | 1.1,95 | 74 | | | | |
| 11 | Aug/4 | 9 | 137.43 | 141.72 | 144.56(0.08) | 145.44(0.21) | 146.6(0.14) | 146.73 | 1.6 | | 15 | 25(1.5) | 50 | [4] | [15] | [-0] | 90 | 101 | UT | 0.1 | OpenLong? | | (3) | 7 | -2 | -7 | 15 | 1.6,100 | 74 | | 12 | Aug/3 | 15 | 136.67 | 140.85 | 144.45(0.12) | 145.13(0.18) | 146.39(0.25) | 146.79 | 1.9 | | 15 | 23(0.4) | 50 | [6] | [20] | [3] | 95 | 100 | UT | 0.3 | HoldLong? | | (4) | 12 | 0 | -4 | 20 | 1.8,100 | 76 | | 13 | Aug/3 | 14 | 136.67 | 140.85 | 144.28(0.08) | 144.87(0.26) | 146.02(0.33) | 146.78 | 1.9 | | 15 | 23(2.7) | 50 | [4] | [25] | [5] | 103 | 172 | UT | 0.6 | HoldLong | | (5) | 15 | 3 | 1 | 20 | 2.1,100 | 76 | | 14 | Aug/3 | 13 | 136.67 | 140.85 | 144.16(0.1) | 144.5(0.29) | 145.54(0.5) | 146.68 | 1.9 | | 15 | 20(3.3) | 50 | [5] | [33] | [12] | 110 | 198 | UT | 1.1 | HoldLong | | (4) | 23 | 17 | 17 | 20 | 2.4,100 | 76 | | 15 | Aug/3 | 12 | 136.67 | 140.85 | 144.02(0.08) | 144.08(0.24) | 144.81(0.37) | 146.11 | 1.8 | | 15 | 17(2.5) | 50 | [4] | [26] | [13] | 108 | 164 | UT | 1.5 | HoldLong | | (4) | 17 | 15 | 28 | 20 | 2.3,100 | 76 | | | | |
| 16 | Aug/3 | 11 | 136.67 | 140.85 | 143.9(0.08) | 143.74(0.11) | 144.27(0.29) | 145.62 | 1.7 | | 15 | 14(1.7) | 50 | [4] | [20] | [20] | 100 | 113 | UT | 1.8 | HoldLong | | (4) | 13 | 20 | 47 | 20 | 2.3,92 | 76 | | 17 | Aug/3 | 10 | 136.67 | 140.85 | 143.79(0.07) | 143.58(0.08) | 143.85(0.08) | 144.94 | 1.5 | | 15 | 12(0.5) | 50 | [3] | [9] | [14] | 60 | 27 | UT | 1.6 | OpenLong | | (3) | 4 | 17 | 24 | 20 | 1.7,67 | 76 | | 18 | Aug/3 | 9 | 136.67 | 140.85 | 143.69(0.03) | 143.47(0.06) | 143.73(0.19) | 144.38 | 1.4 | | 15 | 12(0.4) | 50 | [1] | [13] | [17] | 23 | 68 | UT | 1 | OpenLong? | | (3) | 9 | 39 | 10 | 20 | 1.1,45 | 76 | | 19 | Aug/2 | 15 | 135.81 | 139.86 | 143.65(0.01) | 143.38(-0.1) | 143.46(0.07) | 143.1 | 1.5 | | 14 | 12(-1) | 50 | [1] | [4] | [-5] | -40 | -33 | CR | -0.6 | HoldShort? | | (-1) | 3 | -8 | -15 | 6 | -0.9,33 | 75 | | 20 | Aug/2 | 14 | 135.81 | 139.86 | 143.64(0.04) | 143.53(-0.11) | 143.36(0.09) | 143.37 | 1.5 | | 14 | 13(-1.7) | 50 | [2] | [5] | [2] | -11 | -39 | UT | 0 | OpenLong | | (0) | 4 | -4 | 13 | 13 | -0.4,49 | 75 | | | | |
| 21 | Aug/2 | 13 | 135.81 | 139.86 | 143.58(0.06) | 143.69(-0.06) | 143.23(-0.05) | 143.5 | 1.5 | | 14 | 14(-1.8) | 50 | [3] | [-0] | [-5] | -7 | -86 | DR | 0.4 | OpenShort | | (3) | -2 | -22 | 13 | 5 | -0.1,46 | 75 | | 22 | Aug/2 | 12 | 135.81 | 139.86 | 143.49(0.09) | 143.77(0.06) | 143.3(0.07) | 144.24 | 1.7 | | 14 | 16(-1.7) | 50 | [4] | [8] | [13] | 5 | -26 | UT | 1.2 | OpenLong | | (4) | 3 | 34 | 8 | 9 | 0.9,32 | 75 | | 23 | Aug/2 | 11 | 135.81 | 139.86 | 143.36(0.08) | 143.69(-0.08) | 143.2(-0.06) | 143.12 | 1.5 | | 14 | 18(-2.8) | 50 | [4] | [-1] | [1] | -50 | -122 | RG | -0.1 | Wait | | (3) | -3 | 18 | -25 | -8 | -0.3,8 | 75 | | 24 | Aug/2 | 10 | 135.81 | 139.86 | 143.25(0.05) | 143.8(-0.12) | 143.28(-0.3) | 142.52 | 1.3 | | 14 | 21(-2) | 35 | [2] | [-13] | [-9] | -46 | -182 | DR | -0.7 | OpenShort | | (2) | -14 | -5 | -27 | -20 | -0.7,22 | 75 | | 25 | Aug/2 | 9 | 135.81 | 139.86 | 143.18(0.11) | 143.97(-0.06) | 143.71(-0.31) | 142.67 | 1.4 | | 14 | 23(-4.9) | 30 | [5] | [-12] | [-21] | -20 | -239 | DR | -0.9 | OpenShort? | | (3) | -14 | -39 | -22 | -20 | -0.5,43 | 75 | | | | |
| 26 | Aug/1 | 15 | 135.11 | 139.09 | 143.02(0.15) | 144.06(0.06) | 144.15(-0.05) | 143.98 | 1.8 | | 16 | 27(-4.5) | 50 | [7] | [5] | [-1] | 26 | -101 | CR | -0.1 | HoldShort? | | (7) | -2 | 7 | -16 | -10 | 0.7,58 | 76 | | 27 | Aug/1 | 14 | 135.11 | 139.09 | 142.8(0.13) | 143.98(0.05) | 144.22(0.03) | 143.74 | 1.8 | | 16 | 32(-1.9) | 50 | [6] | [8] | [-3] | 34 | -59 | CR | -0.3 | HoldShort | | (7) | 1 | 4 | -15 | -20 | 0.6,69 | 76 | | 28 | Aug/1 | 13 | 135.11 | 139.09 | 142.62(0.18) | 143.91(-0.01) | 144.18(-0.1) | 143.61 | 1.8 | | 16 | 34(-4.5) | 50 | [8] | [1] | [-11] | 47 | -147 | CR | -0.3 | HoldShort | | (6) | -5 | -26 | -10 | -12 | 0.6,82 | 76 | | 29 | Aug/1 | 12 | 135.11 | 139.09 | 142.37(0.24) | 143.92(0.11) | 144.33(0.07) | 144.48 | 1.9 | | 16 | 38(-3.8) | 50 | [11] | [12] | [-4] | 74 | -86 | CR | 0.1 | HoldShort | | (10) | 3 | -13 | 2 | 3 | 1.1,96 | 76 | | 30 | Aug/1 | 11 | 135.11 | 139.09 | 142.03(0.25) | 143.76(0.21) | 144.23(0.19) | 144.93 | 2 | | 16 | 42(-1.1) | 50 | [11] | [20] | [6] | 79 | -12 | UT | 0.3 | HoldLong | | (11) | 9 | 15 | -3 | 16 | 1.4,94 | 76 | | | | |
| 31 | Aug/1 | 10 | 135.11 | 139.09 | 141.68(0.23) | 143.46(0.18) | 143.95(0.17) | 144.43 | 1.9 | | 16 | 43(-1) | 50 | [11] | [18] | [10] | 77 | -9 | UT | 0.2 | HoldLong | | (10) | 8 | 30 | -3 | 6 | 1.3,94 | 76 | | 32 | Aug/1 | 9 | 135.11 | 139.09 | 141.35(0.18) | 143.2(0.12) | 143.71(0.04) | 143.42 | 1.7 | | 16 | 44(-1.5) | 50 | [8] | [10] | [-11] | 69 | -30 | CR | -0.1 | HoldShort? | | (9) | 2 | -28 | -3 | -14 | 1,94 | 76 | | 33 | Jul/29 | 15 | 134.27 | 137.82 | 141.09(0.24) | 143.03(0.23) | 143.65(0.1) | 144.36 | 2.2 | | 15 | 46(-2) | 50 | [11] | [16] | [5] | 88 | 1 | UT | 0.3 | HoldLong? | | (10) | 5 | 10 | 4 | 15 | 1.5,100 | 71 | | 34 | Jul/29 | 14 | 134.27 | 137.82 | 140.75(0.36) | 142.7(0.22) | 143.51(0.16) | 144.03 | 2.1 | | 15 | 48(-7) | 50 | [16] | [20] | [6] | 86 | -105 | UT | 0.2 | HoldLong | | (10) | 7 | 12 | 2 | 17 | 1.5,98 | 71 | | 35 | Jul/29 | 13 | 134.27 | 137.82 | 140.25(0.34) | 142.39(0.29) | 143.28(0.22) | 143.63 | 2 | | 15 | 55(-4.6) | 50 | [15] | [24] | [3] | 77 | -58 | UT | 0.1 | HoldLong | | (16) | 10 | 10 | -4 | 2 | 1.3,94 | 71 | | | | |
| 36 | Jul/29 | 12 | 134.27 | 137.82 | 139.77(0.32) | 141.98(0.26) | 142.97(0.2) | 143.3 | 2 | | 15 | 59(-2.7) | 50 | [15] | [22] | [4] | 77 | -34 | UT | 0.1 | HoldLong | | (15) | 9 | 11 | -4 | 6 | 1.3,94 | 71 | | 37 | Jul/29 | 11 | 134.27 | 137.82 | 139.32(0.32) | 141.61(0.2) | 142.68(0.19) | 142.93 | 1.9 | | 15 | 62(-1.8) | 50 | [15] | [20] | [-6] | 79 | -26 | CR | 0.1 | OpenShort | | (14) | 9 | -22 | -3 | 20 | 1.3,96 | 71 | | 38 | Jul/29 | 10 | 134.27 | 137.82 | 138.88(0.34) | 141.33(0.38) | 142.41(0.39) | 143.66 | 2 | | 15 | 64(1.7) | 50 | [15] | [34] | [10] | 90 | 86 | UT | 0.4 | OpenLong | | (16) | 18 | 22 | 0 | 20 | 1.6,100 | 71 | | 39 | Jul/29 | 9 | 134.27 | 137.82 | 138.41(0.28) | 140.79(0.36) | 141.85(0.25) | 142.93 | 1.9 | | 15 | 62(2.1) | 50 | [13] | [26] | [11] | 90 | 101 | UT | 0.4 | OpenLong? | | (14) | 11 | 26 | -1 | 20 | 1.6,100 | 71 | | 40 | Jul/28 | 15 | 133.39 | 136.61 | 138.03(0.25) | 140.29(0.29) | 141.5(0.36) | 142.07 | 2.1 | | 13 | 60(-3.3) | 50 | [11] | [29] | [4] | 88 | 124 | UT | 0.2 | HoldLong? | | (12) | 16 | 6 | -1 | 20 | 1.5,100 | 64 | | | | |
| 41 | Jul/28 | 14 | 133.39 | 136.61 | 137.69(0.23) | 139.89(0.28) | 140.99(0.33) | 141.86 | 2 | | 13 | 63(3.8) | 50 | [10] | [27] | [6] | 90 | 148 | UT | 0.3 | OpenLong | | (11) | 15 | 9 | -1 | 20 | 1.6,100 | 64 | | 42 | Jul/28 | 13 | 133.39 | 136.61 | 137.38(0.2) | 139.5(0.25) | 140.52(0.19) | 141.57 | 1.9 | | 13 | 60(3.8) | 50 | [9] | [20] | [10] | 93 | 145 | UT | 0.4 | OpenLong | | (10) | 8 | 16 | 4 | 20 | 1.7,100 | 64 | | 43 | Jul/28 | 12 | 133.39 | 136.61 | 137.1(0.18) | 139.15(0.25) | 140.25(0.37) | 141.03 | 1.8 | | 13 | 56(4.3) | 50 | [8] | [28] | [4] | 90 | 200 | UT | 0.3 | OpenLong | | (9) | 16 | 2 | 0 | 20 | 1.7,97 | 64 | | 44 | Jul/28 | 11 | 133.39 | 136.61 | 136.86(0.17) | 138.8(0.51) | 139.73(0.48) | 140.97 | 1.8 | | 13 | 51(5.2) | 50 | [8] | [38] | [15] | 92 | 249 | UT | 0.6 | OpenLong | | (8) | 21 | 44 | -3 | 4 | 1.9,94 | 64 | | 45 | Jul/28 | 10 | 133.39 | 136.61 | 136.63(0.11) | 138.09(0.39) | 139.06(0.17) | 139.55 | 1.5 | | 13 | 46(2.3) | 50 | [5] | [21] | [-2] | 82 | 141 | CR | 0.3 | OpenShort | | (5) | 8 | -2 | -2 | -11 | 1.5,94 | 64 | | | | |
| 46 | Jul/28 | 9 | 133.39 | 136.61 | 136.48(0.14) | 137.56(0.39) | 138.83(0.26) | 139.6 | 1.5 | | 13 | 44(3.7) | 50 | [6] | [25] | [-3] | 90 | 154 | CR | 0.4 | OpenShort? | | (6) | 12 | -16 | 4 | 20 | 1.7,97 | 64 | | 47 | Jul/27 | 15 | 132.7 | 135.41 | 136.29(0.14) | 137.02(0.45) | 138.47(0.33) | 140.11 | 2 | | 11 | 40(2.1) | 50 | [6] | [29] | [23] | 102 | 220 | UT | 1 | HoldLong? | | (7) | 15 | 52 | 4 | 20 | 2.2,97 | 62 | | 48 | Jul/27 | 14 | 132.7 | 135.41 | 136.1(0.04) | 136.4(0.28) | 138.01(0.1) | 138.46 | 1.5 | | 11 | 38(1.9) | 50 | [2] | [14] | [16] | 87 | 156 | UT | 0.3 | OpenLong | | (3) | 4 | 23 | 29 | 20 | 1.6,97 | 62 | | 49 | Jul/27 | 13 | 132.7 | 135.41 | 136.04(0.04) | 136.02(0.19) | 137.87(0.55) | 137.73 | 1.3 | | 11 | 36(1.2) | 50 | [2] | [32] | [4] | 77 | 219 | UT | -0.1 | OpenLong | | (1) | 24 | -12 | 26 | 20 | 1.2,97 | 62 | | 50 | Jul/27 | 12 | 132.7 | 135.41 | 135.99(0.05) | 135.76(0.21) | 137.12(0.6) | 138.1 | 1.4 | | 11 | 35(2) | 50 | [2] | [34] | [13] | 90 | 259 | UT | 0.7 | OpenLong | | (3) | 26 | 4 | 30 | 20 | 1.6,100 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|