|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Aug. 2, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $128.9100 One month high (close): $144.2200
XLK Daily Change: -0.71% Daily StdDev 2.19% XLK EMA_5_Trend: 1.24% 10Minute StdDev: $0.6825
Latest Price : $142.89(-0.71%) | Thu. Aug 4, 2022($1.1) Wed. Aug 3, 2022($1.5) Tue. Aug 2, 2022($0.7) Mon. Aug 1, 2022($0.8) Fri. Jul 29, 2022($1.6) Thu. Jul 28, 2022($2.2) Wed. Jul 27, 2022($2) Tue. Jul 26, 2022($1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: 1.4
| | Tue. Aug. 2, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Aug/2 | 10 | 135.81 | 139.86 | 143.25(0.05) | 143.8(-0.12) | 143.28(-0.3) | 142.52 | 1.3 | | 14 | 21(-2) | 35 | [2] | [-13] | [-9] | -46 | -180 | DR | -0.7 | OpenShort | | (2) | -14 | -5 | -27 | -20 | -0.7,22 | 75 | Sample size 50 Avg positive next hour return: 0.26%(48%) Avg negative next hour return: -0.37%(52%)
Daily Trend: %
Up Forces: 143.25(hourly_sma_20 0.51%)
Down Forces:
Support Levels: 139.86(daily_ema_10 -1.87%) 135.81(daily_ema_20 -4.71%)
Resistance Levels: 143.8(weak_hourly_sma_10 0.9%)
|
| | | 2 | Aug/2 | 9 | 135.81 | 139.86 | 143.18(0.11) | 143.97(-0.06) | 143.71(-0.31) | 142.67 | 1.4 | | 14 | 23(-4.9) | 30 | [5] | [-12] | [-21] | -20 | -237 | DR | -0.9 | OpenShort? | | (3) | -14 | -40 | -22 | -20 | -0.5,43 | 75 | | 3 | Aug/1 | 15 | 135.11 | 139.09 | 143.02(0.15) | 144.06(0.06) | 144.15(-0.05) | 143.98 | 1.8 | | 16 | 27(-4.5) | 50 | [7] | [5] | [-1] | 26 | -99 | CR | -0.1 | HoldShort? | | (7) | -2 | 7 | -16 | -10 | 0.7,58 | 76 | | 4 | Aug/1 | 14 | 135.11 | 139.09 | 142.8(0.13) | 143.98(0.05) | 144.22(0.03) | 143.74 | 1.8 | | 16 | 32(-1.9) | 50 | [6] | [8] | [-3] | 34 | -58 | CR | -0.3 | HoldShort | | (7) | 1 | 4 | -15 | -20 | 0.6,69 | 76 | | 5 | Aug/1 | 13 | 135.11 | 139.09 | 142.62(0.18) | 143.91(-0.01) | 144.18(-0.1) | 143.61 | 1.8 | | 16 | 34(-4.5) | 50 | [8] | [1] | [-11] | 47 | -145 | CR | -0.3 | HoldShort | | (6) | -5 | -26 | -10 | -12 | 0.6,82 | 76 | | | | |
| 6 | Aug/1 | 12 | 135.11 | 139.09 | 142.37(0.24) | 143.92(0.11) | 144.33(0.07) | 144.48 | 1.9 | | 16 | 38(-3.8) | 50 | [11] | [12] | [-4] | 74 | -84 | CR | 0.1 | HoldShort | | (10) | 3 | -14 | 2 | 3 | 1.1,96 | 76 | | 7 | Aug/1 | 11 | 135.11 | 139.09 | 142.03(0.25) | 143.76(0.21) | 144.23(0.19) | 144.93 | 2 | | 16 | 42(-1.1) | 50 | [11] | [20] | [6] | 79 | -11 | UT | 0.3 | HoldLong | | (11) | 9 | 15 | -3 | 16 | 1.4,94 | 76 | | 8 | Aug/1 | 10 | 135.11 | 139.09 | 141.68(0.23) | 143.46(0.18) | 143.95(0.17) | 144.43 | 1.9 | | 16 | 43(-1) | 50 | [11] | [18] | [10] | 77 | -7 | UT | 0.2 | HoldLong | | (11) | 8 | 31 | -3 | 6 | 1.3,94 | 76 | | 9 | Aug/1 | 9 | 135.11 | 139.09 | 141.35(0.18) | 143.2(0.12) | 143.71(0.04) | 143.42 | 1.7 | | 16 | 44(-1.5) | 50 | [8] | [10] | [-11] | 69 | -29 | CR | -0.1 | HoldShort? | | (9) | 2 | -28 | -3 | -14 | 1,94 | 76 | | 10 | Jul/29 | 15 | 134.27 | 137.82 | 141.09(0.24) | 143.03(0.23) | 143.65(0.1) | 144.36 | 2.2 | | 15 | 46(-2) | 50 | [11] | [16] | [5] | 88 | 3 | UT | 0.3 | HoldLong? | | (11) | 5 | 10 | 4 | 15 | 1.5,100 | 71 | | | | |
| 11 | Jul/29 | 14 | 134.27 | 137.82 | 140.75(0.36) | 142.7(0.22) | 143.51(0.16) | 144.03 | 2.1 | | 15 | 48(-7) | 50 | [16] | [20] | [6] | 86 | -102 | UT | 0.2 | HoldLong | | (11) | 7 | 12 | 2 | 17 | 1.5,98 | 71 | | 12 | Jul/29 | 13 | 134.27 | 137.82 | 140.25(0.34) | 142.39(0.29) | 143.28(0.22) | 143.63 | 2 | | 15 | 55(-4.6) | 50 | [15] | [24] | [3] | 77 | -55 | UT | 0.1 | HoldLong | | (16) | 10 | 10 | -4 | 2 | 1.3,94 | 71 | | 13 | Jul/29 | 12 | 134.27 | 137.82 | 139.77(0.32) | 141.98(0.26) | 142.97(0.2) | 143.3 | 2 | | 15 | 59(-2.7) | 50 | [15] | [22] | [4] | 77 | -32 | UT | 0.1 | HoldLong | | (15) | 9 | 11 | -4 | 6 | 1.3,94 | 71 | | 14 | Jul/29 | 11 | 134.27 | 137.82 | 139.32(0.32) | 141.61(0.2) | 142.68(0.19) | 142.93 | 1.9 | | 15 | 62(-1.8) | 50 | [15] | [21] | [-6] | 79 | -24 | CR | 0.1 | OpenShort | | (14) | 9 | -22 | -3 | 20 | 1.3,96 | 71 | | 15 | Jul/29 | 10 | 134.27 | 137.82 | 138.88(0.34) | 141.33(0.38) | 142.41(0.39) | 143.66 | 2 | | 15 | 64(1.7) | 50 | [15] | [34] | [10] | 90 | 88 | UT | 0.4 | OpenLong | | (16) | 18 | 22 | 0 | 20 | 1.6,100 | 71 | | | | |
| 16 | Jul/29 | 9 | 134.27 | 137.82 | 138.41(0.28) | 140.79(0.36) | 141.85(0.25) | 142.93 | 1.9 | | 15 | 62(2.1) | 50 | [13] | [26] | [11] | 90 | 103 | UT | 0.4 | OpenLong? | | (14) | 11 | 27 | -1 | 20 | 1.6,100 | 71 | | 17 | Jul/28 | 15 | 133.39 | 136.61 | 138.03(0.25) | 140.29(0.29) | 141.5(0.36) | 142.07 | 2.1 | | 13 | 60(-3.3) | 50 | [11] | [29] | [4] | 88 | 125 | UT | 0.2 | HoldLong? | | (12) | 16 | 7 | -1 | 20 | 1.5,100 | 64 | | 18 | Jul/28 | 14 | 133.39 | 136.61 | 137.69(0.23) | 139.89(0.28) | 140.99(0.33) | 141.86 | 2 | | 13 | 63(3.8) | 50 | [10] | [27] | [6] | 90 | 149 | UT | 0.3 | OpenLong | | (11) | 15 | 9 | -1 | 20 | 1.6,100 | 64 | | 19 | Jul/28 | 13 | 133.39 | 136.61 | 137.38(0.2) | 139.5(0.25) | 140.52(0.19) | 141.57 | 1.9 | | 13 | 60(3.8) | 50 | [9] | [20] | [10] | 93 | 147 | UT | 0.4 | OpenLong | | (10) | 8 | 17 | 4 | 20 | 1.7,100 | 64 | | 20 | Jul/28 | 12 | 133.39 | 136.61 | 137.1(0.18) | 139.15(0.25) | 140.25(0.37) | 141.03 | 1.8 | | 13 | 56(4.3) | 50 | [8] | [28] | [4] | 90 | 201 | UT | 0.3 | OpenLong | | (9) | 16 | 2 | 0 | 20 | 1.7,97 | 64 | | | | |
| 21 | Jul/28 | 11 | 133.39 | 136.61 | 136.86(0.17) | 138.8(0.51) | 139.73(0.48) | 140.97 | 1.8 | | 13 | 51(5.2) | 50 | [8] | [38] | [15] | 92 | 250 | UT | 0.6 | OpenLong | | (8) | 21 | 45 | -3 | 4 | 1.9,94 | 64 | | 22 | Jul/28 | 10 | 133.39 | 136.61 | 136.63(0.11) | 138.09(0.39) | 139.06(0.17) | 139.55 | 1.5 | | 13 | 46(2.3) | 50 | [5] | [21] | [-2] | 82 | 141 | CR | 0.3 | OpenShort | | (5) | 8 | -2 | -2 | -11 | 1.5,94 | 64 | | 23 | Jul/28 | 9 | 133.39 | 136.61 | 136.48(0.14) | 137.56(0.39) | 138.83(0.26) | 139.6 | 1.5 | | 13 | 44(3.7) | 50 | [6] | [25] | [-3] | 90 | 154 | CR | 0.4 | OpenShort? | | (6) | 12 | -16 | 4 | 20 | 1.7,97 | 64 | | 24 | Jul/27 | 15 | 132.7 | 135.41 | 136.29(0.14) | 137.02(0.45) | 138.47(0.33) | 140.11 | 2 | | 11 | 40(2.1) | 50 | [6] | [29] | [23] | 102 | 221 | UT | 1 | HoldLong? | | (7) | 15 | 52 | 4 | 20 | 2.2,97 | 62 | | 25 | Jul/27 | 14 | 132.7 | 135.41 | 136.1(0.04) | 136.4(0.28) | 138.01(0.1) | 138.46 | 1.5 | | 11 | 38(1.9) | 50 | [2] | [14] | [11] | 87 | 156 | UT | 0.3 | OpenLong | | (3) | 4 | 23 | -1 | 20 | 1.6,97 | 62 | | | | |
| 26 | Jul/27 | 13 | 132.7 | 135.41 | 136.04(0.04) | 136.02(0.19) | 137.87(0.55) | 137.73 | 1.3 | | 11 | 36(1.2) | 50 | [2] | [32] | [1] | 77 | 218 | UT | -0.1 | OpenLong | | (1) | 24 | -12 | 6 | 20 | 1.2,97 | 62 | | 27 | Jul/27 | 12 | 132.7 | 135.41 | 135.99(0.05) | 135.76(0.21) | 137.12(0.6) | 138.1 | 1.4 | | 11 | 35(2) | 50 | [2] | [34] | [11] | 90 | 259 | UT | 0.7 | OpenLong | | (3) | 26 | 4 | 23 | 20 | 1.6,100 | 62 | | 28 | Jul/27 | 11 | 132.7 | 135.41 | 135.92(0.02) | 135.48(0.16) | 136.3(0.54) | 137.96 | 1.4 | | 11 | 33(1.1) | 50 | [1] | [30] | [17] | 90 | 264 | UT | 1.3 | OpenLong | | (2) | 23 | -0 | 59 | 20 | 1.6,100 | 62 | | 29 | Jul/27 | 10 | 132.7 | 135.41 | 135.89(0.01) | 135.27(0.17) | 135.57(0.59) | 137.97 | 1.4 | | 11 | 32(0.8) | 50 | [0] | [33] | [20] | 60 | 287 | UT | 2 | OpenLong | | (1) | 26 | 11 | 49 | 20 | 1.7,67 | 62 | | 30 | Jul/27 | 9 | 132.7 | 135.41 | 135.87(-0.04) | 135.04(0.08) | 134.77(0.45) | 137.62 | 1.3 | | 11 | 31(-2.2) | 50 | [-2] | [24] | [55] | 21 | 281 | UR | 2.4 | SmallShort? | | (-0) | 20 | 121 | 36 | 20 | 1.5,33 | 62 | | | | |
| 31 | Jul/26 | 15 | 132.12 | 134.32 | 135.92(-0.18) | 134.93(-0.18) | 134.17(-0.18) | 133.92 | 0.5 | | 6 | 33(-4.8) | 0 | [-8] | [-12] | [-1] | -88 | -15 | RG | -0.2 | Wait? | | (-8) | -8 | -3 | 3 | -10 | -1.6,2 | 60 | | 32 | Jul/26 | 14 | 132.12 | 134.32 | 136.17(-0.17) | 135.18(-0.16) | 134.41(-0.19) | 134.02 | 0.5 | | 6 | 38(-0.5) | 0 | [-8] | [-13] | [-4] | -88 | -34 | RG | -0.3 | Wait | | (-8) | -8 | -9 | 3 | -20 | -1.6,2 | 60 | | 33 | Jul/26 | 13 | 132.12 | 134.32 | 136.4(-0.16) | 135.4(-0.12) | 134.66(-0.22) | 134.29 | 0.6 | | 6 | 39(0.1) | 5 | [-7] | [-13] | [-1] | -88 | -42 | RG | -0.3 | Wait | | (-7) | -10 | 5 | 1 | -20 | -1.6,2 | 60 | | 34 | Jul/26 | 12 | 132.12 | 134.32 | 136.62(-0.17) | 135.56(-0.18) | 134.96(-0.27) | 134.13 | 0.6 | | 6 | 39(2.1) | -10 | [-8] | [-17] | [-7] | -98 | -75 | DT | -0.6 | OpenShort | | (-8) | -12 | -12 | -2 | -20 | -1.9,0 | 60 | | 35 | Jul/26 | 11 | 132.12 | 134.32 | 136.85(-0.15) | 135.81(-0.18) | 135.32(-0.27) | 134.49 | 0.7 | | 6 | 36(1.8) | -15 | [-7] | [-17] | [-10] | -98 | -85 | DT | -0.7 | OpenShort | | (-7) | -12 | -20 | -6 | -20 | -1.9,0 | 60 | | | | |
| 36 | Jul/26 | 10 | 132.12 | 134.32 | 137.05(-0.09) | 136.05(-0.12) | 135.69(-0.2) | 135.1 | 0.9 | | 6 | 35(2.5) | 15 | [-4] | [-11] | [-5] | -90 | -99 | RG | -0.5 | Wait | | (-6) | -9 | -6 | -4 | -20 | -1.6,0 | 60 | | 37 | Jul/26 | 9 | 132.12 | 134.32 | 137.18(-0.05) | 136.22(-0.11) | 135.96(-0.13) | 135.28 | 0.9 | | 6 | 32(2.2) | 20 | [-2] | [-8] | [-9] | -93 | -122 | RG | -0.6 | Wait? | | (-4) | -6 | -18 | -9 | -20 | -1.7,0 | 60 | | 38 | Jul/25 | 15 | 132.02 | 133.88 | 137.25(-0.06) | 136.37(-0.11) | 136.14(-0.02) | 135.84 | 1.1 | | 6 | 30(1.3) | 25 | [-3] | [-3] | [-1] | -81 | -43 | RG | -0.3 | Wait? | | (-2) | -1 | 0 | -4 | -2 | -1.4,4 | 66 | | 39 | Jul/25 | 14 | 132.02 | 133.88 | 137.33(-0.06) | 136.52(-0.15) | 136.17(-0.1) | 135.83 | 1.1 | | 6 | 29(1.8) | 15 | [-3] | [-7] | [-6] | -78 | -76 | RG | -0.3 | Wait | | (-3) | -4 | -17 | 1 | -7 | -1.5,10 | 66 | | 40 | Jul/25 | 13 | 132.02 | 133.88 | 137.41(-0.02) | 136.72(-0.15) | 136.3(-0.08) | 136.35 | 1.3 | | 6 | 27(0.7) | 40 | [-1] | [-6] | [2] | -67 | -80 | RG | 0.1 | Wait | | (-2) | -4 | -3 | 8 | 13 | -1.2,13 | 66 | | | | |
| 41 | Jul/25 | 12 | 132.02 | 133.88 | 137.41(0) | 136.92(-0.17) | 136.41(-0.04) | 136.43 | 1.3 | | 6 | 26(0.2) | 45 | [0] | [-4] | [3] | -69 | -79 | RG | 0 | Wait | | (-1) | -2 | 6 | 4 | 11 | -1.1,9 | 66 | | 42 | Jul/25 | 11 | 132.02 | 133.88 | 137.44(-0.04) | 137.15(-0.18) | 136.46(-0.1) | 136.25 | 1.2 | | 6 | 26(1.1) | 30 | [-2] | [-7] | [1] | -80 | -76 | RG | -0.2 | Wait | | (-0) | -4 | 9 | -7 | -7 | -1.3,3 | 66 | | 43 | Jul/25 | 10 | 132.02 | 133.88 | 137.5(-0.04) | 137.4(-0.2) | 136.59(-0.2) | 135.97 | 1.1 | | 6 | 25(2.3) | 10 | [-2] | [-12] | [-10] | -90 | -121 | RG | -0.7 | Wait | | (-2) | -9 | -16 | -11 | -20 | -1.8,5 | 66 | | 44 | Jul/25 | 9 | 132.02 | 133.88 | 137.5(0) | 137.68(-0.15) | 136.87(-0.19) | 136.46 | 1.3 | | 6 | 23(0) | 20 | [0] | [-10] | [-11] | -80 | -128 | DR | -0.5 | HoldShort? | | (-1) | -8 | -17 | -15 | -20 | -1.4,5 | 66 | | 45 | Jul/22 | 15 | 131.84 | 133.34 | 137.56(0.06) | 137.89(-0.12) | 137.13(-0.2) | 136.99 | 1.6 | | 7 | 23(-4.8) | 35 | [3] | [-9] | [-2] | -59 | -150 | DR | -0.2 | OpenShort? | | (1) | -9 | 10 | -22 | -20 | -0.7,9 | 71 | | | | |
| 46 | Jul/22 | 14 | 131.84 | 133.34 | 137.48(0.06) | 138.05(-0.07) | 137.41(-0.32) | 136.69 | 1.5 | | 7 | 27(-4.4) | 30 | [3] | [-13] | [-12] | -57 | -200 | DR | -0.8 | OpenShort | | (2) | -14 | -7 | -33 | -20 | -0.9,16 | 71 | | 47 | Jul/22 | 13 | 131.84 | 133.34 | 137.4(0.08) | 138.05(0) | 137.85(-0.27) | 136.89 | 1.5 | | 7 | 32(-4.3) | 20 | [4] | [-9] | [-15] | -34 | -187 | DR | -0.9 | OpenShort | | (4) | -12 | -14 | -34 | -20 | -0.5,29 | 71 | | 48 | Jul/22 | 12 | 131.84 | 133.34 | 137.29(0.1) | 138.05(0) | 138.22(-0.19) | 137.32 | 1.7 | | 7 | 36(-4.4) | 40 | [4] | [-6] | [-8] | 7 | -147 | DR | -0.8 | OpenShort | | (4) | -8 | -14 | 2 | -20 | 0,57 | 71 | | 49 | Jul/22 | 11 | 131.84 | 133.34 | 137.15(0.14) | 138.14(0.04) | 138.49(-0.11) | 137.76 | 1.8 | | 7 | 40(-4.5) | 40 | [6] | [-1] | [-7] | 42 | -127 | DR | -0.5 | OpenShort | | (5) | -5 | -21 | 14 | -20 | 0.5,79 | 71 | | 50 | Jul/22 | 10 | 131.84 | 133.34 | 136.96(0.16) | 138.09(0.09) | 138.64(-0.06) | 138.44 | 2 | | 7 | 45(-3.7) | 50 | [7] | [3] | [-0] | 69 | -66 | UT | -0.1 | OpenLong | | (7) | -3 | -12 | 23 | -1 | 1,94 | 71 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|