|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jul. 15, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $123.4900 One month high (close): $133.4500
XLK Daily Change: 1.76% Daily StdDev 2.29% XLK EMA_5_Trend: -0.08% 10Minute StdDev: $1.6783
Latest Price : $132.38(1.76%) | Tue. Jul 19, 2022($1.1) Mon. Jul 18, 2022($1.1) Fri. Jul 15, 2022($1.8) Thu. Jul 14, 2022($1) Wed. Jul 13, 2022($1) Tue. Jul 12, 2022($0.9) Mon. Jul 11, 2022($0.8) Fri. Jul 8, 2022($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.08% Daily EMA 20 BBV: 1.3
| | Fri. Jul. 15, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/15 | 12 | 129.38 | 130.43 | 129.33(0.03) | 129.92(0.34) | 131.4(0.21) | 131.53 | 0.9 | | 4 | 64(2.1) | 10 | [1] | [18] | [-5] | 85 | 193 | CR | 0.1 | OpenShort | | (2) | 9 | -17 | -4 | 13 | 1.5,97 | 46 | Sample size 50 Avg positive next hour return: 0.56%(46%) Avg negative next hour return: -0.58%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 130.43(daily_ema_10 -0.84%) 129.92(hourly_sma_10 -1.22%) 129.38(daily_ema_20 -1.63%) 129.33(hourly_sma_20 -1.67%)
Resistance Levels:
|
| | | 2 | Jul/15 | 11 | 129.38 | 130.43 | 129.29(0.05) | 129.48(0.22) | 131.13(0.49) | 132.04 | 1.1 | | 4 | 62(4.4) | 50 | [2] | [28] | [11] | 98 | 284 | UT | 0.6 | OpenLong | | (3) | 21 | 5 | 14 | 20 | 1.9,100 | 46 | | 3 | Jul/15 | 10 | 129.38 | 130.43 | 129.22(0.05) | 129.19(0.22) | 130.49(0.53) | 131.89 | 1.1 | | 4 | 57(4.1) | 50 | [2] | [30] | [16] | 100 | 293 | UT | 1 | HoldLong | | (2) | 23 | 13 | 21 | 20 | 2,100 | 46 | | 4 | Jul/15 | 9 | 129.38 | 130.43 | 129.16(0.05) | 128.91(0.18) | 129.8(0.53) | 131.49 | 0.9 | | 4 | 53(4.2) | 50 | [2] | [29] | [30] | 96 | 263 | UT | 1.4 | OpenLong? | | (1) | 23 | 47 | 35 | 20 | 1.9,98 | 46 | | 5 | Jul/14 | 15 | 129.18 | 129.91 | 129.09(-0.05) | 128.68(0.09) | 129.12(0.54) | 130.07 | 0.3 | | 3 | 49(1.4) | 25 | [-2] | [26] | [9] | 57 | 267 | UR | 0.8 | SmallShort? | | (0) | 24 | -1 | 33 | 20 | 0.9,84 | 54 | | | | |
| 6 | Jul/14 | 14 | 129.18 | 129.91 | 129.16(-0.03) | 128.57(0.12) | 128.43(0.49) | 130.11 | 0.4 | | 3 | 47(-1.9) | 45 | [-1] | [24] | [24] | 36 | 225 | UR | 1.4 | SmallShort | | (-2) | 21 | 40 | 32 | 20 | 0.8,66 | 54 | | 7 | Jul/14 | 13 | 129.18 | 129.91 | 129.2(-0.11) | 128.42(0.05) | 127.81(-0.05) | 128.92 | -0.1 | | 3 | 49(-3.9) | 5 | [-5] | [-2] | [12] | -9 | 79 | RG | 0.9 | SmallShort | | (-4) | -2 | 18 | 26 | 15 | -0.2,46 | 54 | | 8 | Jul/14 | 12 | 129.18 | 129.91 | 129.34(-0.14) | 128.35(0.06) | 127.88(-0.09) | 128.38 | -0.3 | | 3 | 53(-3.9) | -0 | [-6] | [-4] | [4] | -42 | 48 | RG | 0.4 | Wait | | (-6) | -4 | 9 | 12 | -8 | -0.7,26 | 54 | | 9 | Jul/14 | 11 | 129.18 | 129.91 | 129.52(-0.12) | 128.27(-0.08) | 128(-0.18) | 128.12 | -0.4 | | 3 | 57(-0.7) | 15 | [-5] | [-10] | [15] | -61 | -36 | RG | 0.1 | Wait | | (-7) | -8 | 49 | -9 | 5 | -0.9,12 | 54 | | 10 | Jul/14 | 10 | 129.18 | 129.91 | 129.68(-0.18) | 128.37(-0.29) | 128.23(-0.37) | 126.69 | -1 | | 3 | 58(5.2) | -40 | [-8] | [-24] | [-9] | -87 | -140 | DT | -1 | OpenShort | | (-8) | -16 | -12 | -16 | -20 | -2,13 | 54 | | | | |
| 11 | Jul/14 | 9 | 129.18 | 129.91 | 129.91(-0.15) | 128.74(-0.28) | 128.7(-0.26) | 127.05 | -0.8 | | 3 | 53(6) | -45 | [-7] | [-19] | [-28] | -78 | -132 | DT | -1.2 | OpenShort? | | (-8) | -11 | -71 | -12 | -20 | -2.1,25 | 54 | | 12 | Jul/13 | 15 | 128.99 | 129.79 | 130.11(-0.05) | 129.1(-0.12) | 129.03(0.17) | 129.16 | 0.1 | | 3 | 47(0.4) | 25 | [-2] | [4] | [4] | -33 | 25 | UR | 0.1 | SmallShort? | | (-3) | 7 | 2 | 8 | 20 | -0.8,37 | 56 | | 13 | Jul/13 | 14 | 128.99 | 129.79 | 130.18(-0.15) | 129.25(-0.12) | 128.81(0.21) | 129.11 | 0 | | 3 | 46(-4) | -0 | [-7] | [5] | [2] | -39 | 123 | UR | 0.2 | SmallShort | | (-3) | 9 | -4 | 13 | 18 | -0.9,34 | 56 | | 14 | Jul/13 | 13 | 128.99 | 129.79 | 130.37(-0.14) | 129.4(-0.07) | 128.54(0.03) | 129.24 | 0.1 | | 3 | 50(-3.4) | 0 | [-6] | [-2] | [6] | -43 | 58 | RG | 0.5 | Wait | | (-7) | 1 | 9 | 18 | 5 | -0.9,30 | 56 | | 15 | Jul/13 | 12 | 128.99 | 129.79 | 130.55(-0.13) | 129.49(-0.2) | 128.5(-0.22) | 128.97 | -0 | | 3 | 54(0.3) | 5 | [-6] | [-15] | [7] | -58 | -46 | RG | 0.3 | Wait | | (-7) | -10 | 10 | 20 | 11 | -1.1,20 | 56 | | | | |
| 16 | Jul/13 | 11 | 128.99 | 129.79 | 130.72(-0.12) | 129.75(-0.16) | 128.78(-0.27) | 128.69 | -0.1 | | 3 | 53(1.3) | 5 | [-5] | [-16] | [6] | -77 | -107 | RG | -0.1 | Wait | | (-7) | -12 | 20 | 8 | -18 | -1.5,11 | 56 | | 17 | Jul/13 | 10 | 128.99 | 129.79 | 130.88(-0.19) | 129.96(-0.28) | 129.13(-0.42) | 128.1 | -0.3 | | 3 | 52(3.6) | -30 | [-8] | [-26] | [-1] | -97 | -125 | DT | -0.8 | OpenShort | | (-7) | -18 | 13 | -8 | -20 | -2,3 | 56 | | 18 | Jul/13 | 9 | 128.99 | 129.79 | 131.13(-0.17) | 130.32(-0.34) | 129.67(-0.46) | 127.72 | -0.5 | | 3 | 48(10.5) | -50 | [-7] | [-29] | [-24] | -117 | -205 | DT | -1.5 | HoldShort? | | (-9) | -20 | -45 | -18 | -20 | -2.7,1 | 56 | | 19 | Jul/12 | 15 | 128.83 | 129.78 | 131.35(-0.09) | 130.76(-0.18) | 130.27(-0.18) | 129.08 | 0.1 | | 1 | 38(6.7) | -35 | [-4] | [-14] | [-20] | -102 | -124 | DT | -1.2 | HoldShort? | | (-5) | -8 | -40 | -12 | -20 | -2.3,6 | 55 | | 20 | Jul/12 | 14 | 128.83 | 129.78 | 131.47(-0.1) | 131(-0.07) | 130.51(-0.15) | 130.29 | 0.5 | | 1 | 31(-0.4) | -25 | [-4] | [-10] | [-6] | -72 | -28 | DT | -0.3 | OpenShort | | (-2) | -7 | -11 | -1 | -20 | -1.4,13 | 55 | | | | |
| 21 | Jul/12 | 13 | 128.83 | 129.78 | 131.6(-0.08) | 131.09(-0.02) | 130.71(-0.06) | 130.61 | 0.7 | | 1 | 32(-0.1) | -10 | [-3] | [-5] | [-2] | -63 | -15 | DT | -0.1 | OpenShort | | (-4) | -3 | -5 | 8 | -20 | -1.2,17 | 55 | | 22 | Jul/12 | 12 | 128.83 | 129.78 | 131.71(-0.06) | 131.12(0.01) | 130.79(-0.15) | 130.76 | 0.7 | | 1 | 32(0.6) | -5 | [-3] | [-8] | [-1] | -66 | -47 | RG | -0 | Wait | | (-4) | -7 | 5 | -9 | -16 | -1.1,12 | 55 | | 23 | Jul/12 | 11 | 128.83 | 129.78 | 131.79(-0.06) | 131.11(-0.17) | 130.98(-0.2) | 130.62 | 0.7 | | 1 | 31(1.1) | 0 | [-3] | [-14] | [4] | -69 | -79 | RG | -0.4 | Wait | | (-3) | -9 | 14 | -7 | 8 | -1.4,16 | 55 | | 24 | Jul/12 | 10 | 128.83 | 129.78 | 131.87(-0.09) | 131.33(-0.24) | 131.24(-0.25) | 130.19 | 0.5 | | 1 | 30(4.2) | -40 | [-4] | [-18] | [-19] | -87 | -102 | DT | -1.3 | OpenShort | | (-4) | -11 | -40 | -22 | -17 | -2.1,16 | 55 | | 25 | Jul/12 | 9 | 128.83 | 129.78 | 131.99(-0.02) | 131.65(-0.03) | 131.57(0.08) | 131.41 | 1 | | 1 | 26(0.1) | 20 | [-1] | [2] | [3] | -39 | 2 | UR | -0.2 | SmallShort? | | (-1) | 3 | 13 | -9 | 2 | -0.8,31 | 55 | | | | |
| 26 | Jul/11 | 15 | 128.91 | 130.09 | 132.01(-0.02) | 131.69(-0.09) | 131.46(0.01) | 131 | 0.7 | | 1 | 26(2.4) | -5 | [-1] | [-2] | [-9] | -48 | -57 | RG | -0.7 | Wait? | | (-2) | 0 | -22 | -2 | -17 | -1.5,40 | 65 | | 27 | Jul/11 | 14 | 128.91 | 130.09 | 132.04(0.04) | 131.81(-0.09) | 131.45(0.17) | 131.67 | 1 | | 1 | 23(-2.4) | 20 | [2] | [5] | [-1] | -20 | -28 | CR | 0.3 | HoldShort | | (0) | 7 | -11 | 11 | 11 | -0.6,45 | 65 | | 28 | Jul/11 | 13 | 128.91 | 130.09 | 131.99(0.07) | 131.81(0) | 131.23(-0.14) | 132 | 1.1 | | 1 | 26(-3.7) | 30 | [3] | [-6] | [8] | -11 | -104 | RG | 1.1 | SmallShort | | (2) | -6 | 20 | 8 | 4 | 0,39 | 65 | | 29 | Jul/11 | 12 | 128.91 | 130.09 | 131.9(0.07) | 131.93(-0.02) | 131.41(-0.24) | 131.38 | 0.9 | | 1 | 29(-4.4) | 15 | [3] | [-11] | [-3] | -42 | -169 | DR | -0 | OpenShort | | (2) | -10 | 3 | -13 | -20 | -0.6,23 | 65 | | 30 | Jul/11 | 11 | 128.91 | 130.09 | 131.81(0.08) | 131.95(-0.11) | 131.73(-0.14) | 131.27 | 0.8 | | 1 | 34(-5) | 25 | [3] | [-8] | [-3] | -52 | -153 | DR | -0.5 | OpenShort | | (3) | -6 | 13 | -39 | -8 | -0.6,13 | 65 | | | | |
| 31 | Jul/11 | 10 | 128.91 | 130.09 | 131.71(0.05) | 132.1(-0.16) | 131.91(-0.23) | 130.88 | 0.7 | | 1 | 39(-4.2) | 10 | [2] | [-14] | [-6] | -34 | -169 | DR | -0.9 | OpenShort | | (3) | -10 | 8 | -33 | -20 | -0.8,36 | 65 | | 32 | Jul/11 | 9 | 128.91 | 130.09 | 131.64(0.05) | 132.31(-0.12) | 132.21(-0.32) | 130.64 | 0.6 | | 1 | 43(-2.5) | -20 | [2] | [-17] | [-32] | -4 | -212 | DR | -1.3 | OpenShort? | | (3) | -14 | -73 | -20 | -20 | -0.8,66 | 65 | | 33 | Jul/8 | 15 | 129.12 | 130.28 | 131.57(0.14) | 132.47(0.04) | 132.63(0.14) | 132.87 | 1.3 | | 2 | 46(-1.9) | 35 | [6] | [9] | [1] | 66 | -4 | UT | 0.2 | OpenLong? | | (6) | 6 | -3 | 4 | 12 | 1,91 | 71 | | 34 | Jul/8 | 14 | 129.12 | 130.28 | 131.39(0.16) | 132.42(0.06) | 132.45(0.22) | 132.95 | 1.4 | | 2 | 47(-2.7) | 50 | [7] | [13] | [9] | 66 | 14 | UT | 0.4 | OpenLong | | (6) | 9 | 23 | 1 | 14 | 1.2,86 | 71 | | 35 | Jul/8 | 13 | 129.12 | 130.28 | 131.18(0.15) | 132.34(0.01) | 132.16(-0.11) | 132.26 | 1.1 | | 2 | 50(-4.6) | 35 | [6] | [-2] | [1] | 55 | -96 | RG | 0.1 | Wait | | (6) | -5 | 4 | 0 | -7 | 0.8,85 | 71 | | | | |
| 36 | Jul/8 | 12 | 129.12 | 130.28 | 130.98(0.19) | 132.33(0.05) | 132.31(-0.08) | 132.14 | 1.1 | | 2 | 55(-5.6) | 20 | [8] | [0] | [-10] | 54 | -120 | DR | -0.1 | OpenShort | | (7) | -3 | -26 | -1 | -17 | 0.8,84 | 71 | | 37 | Jul/8 | 11 | 129.12 | 130.28 | 130.73(0.24) | 132.27(0.18) | 132.41(0.08) | 132.94 | 1.4 | | 2 | 60(-4.2) | 50 | [10] | [10] | [9] | 64 | -49 | UT | 0.3 | OpenLong | | (10) | 3 | 31 | -7 | -3 | 1.3,81 | 71 | | 38 | Jul/8 | 10 | 129.12 | 130.28 | 130.42(0.22) | 132.03(0.11) | 132.3(-0.1) | 131.99 | 1 | | 2 | 65(-6.9) | 35 | [9] | [1] | [1] | 54 | -123 | UT | -0.2 | OpenLong | | (9) | -4 | 14 | -11 | -20 | 0.9,81 | 71 | | 39 | Jul/8 | 9 | 129.12 | 130.28 | 130.14(0.22) | 131.88(0.16) | 132.43(-0.06) | 131.55 | 0.9 | | 2 | 71(-5.1) | 20 | [9] | [4] | [-20] | 56 | -123 | CR | -0.4 | HoldShort? | | (10) | -3 | -43 | -11 | -20 | 0.7,88 | 71 | | 40 | Jul/7 | 15 | 129.4 | 129.86 | 129.86(0.28) | 131.67(0.27) | 132.51(0.12) | 132.86 | 1.1 | | -0 | 77(6.2) | 45 | [12] | [15] | [1] | 85 | -17 | UT | 0.2 | OpenLong? | | (12) | 5 | 3 | -2 | 6 | 1.4,100 | 56 | | | | |
| 41 | Jul/7 | 14 | 129.4 | 129.86 | 129.5(0.22) | 131.32(0.28) | 132.35(0.17) | 132.76 | 1.1 | | -0 | 70(2.6) | 45 | [9] | [17] | [5] | 88 | 74 | UT | 0.2 | OpenLong | | (13) | 7 | 10 | -2 | 19 | 1.5,100 | 56 | | 42 | Jul/7 | 13 | 129.4 | 129.86 | 129.22(0.22) | 130.95(0.21) | 132.13(0.27) | 132.44 | 1 | | -0 | 68(2.1) | 45 | [9] | [19] | [3] | 88 | 100 | UT | 0.1 | OpenLong | | (9) | 12 | 2 | -3 | 20 | 1.5,100 | 56 | | 43 | Jul/7 | 12 | 129.4 | 129.86 | 128.94(0.24) | 130.67(0.24) | 131.77(0.34) | 132.37 | 0.9 | | -0 | 66(2.2) | 50 | [10] | [23] | [6] | 90 | 115 | UT | 0.3 | OpenLong | | (10) | 15 | 9 | -4 | 20 | 1.6,100 | 56 | | 44 | Jul/7 | 11 | 129.4 | 129.86 | 128.63(0.24) | 130.36(0.26) | 131.32(0.37) | 132.1 | 0.9 | | -0 | 63(2.5) | 50 | [10] | [25] | [3] | 93 | 125 | UT | 0.4 | OpenLong | | (10) | 16 | 1 | -1 | 20 | 1.7,100 | 56 | | 45 | Jul/7 | 10 | 129.4 | 129.86 | 128.32(0.24) | 130.02(0.32) | 130.84(0.43) | 132.06 | 0.8 | | -0 | 61(4.8) | 50 | [10] | [29] | [8] | 98 | 158 | UT | 0.6 | OpenLong | | (11) | 19 | 12 | 2 | 20 | 1.9,100 | 56 | | | | |
| 46 | Jul/7 | 9 | 129.4 | 129.86 | 128.01(0.21) | 129.61(0.33) | 130.28(0.39) | 131.71 | 0.7 | | -0 | 56(5) | 50 | [9] | [27] | [16] | 103 | 179 | UT | 0.8 | HoldLong? | | (10) | 17 | 36 | 5 | 20 | 2.1,100 | 56 | | 47 | Jul/6 | 15 | 129.76 | 129.26 | 127.74(0.16) | 129.19(0.3) | 129.78(0.18) | 130.61 | 0.2 | | -3 | 51(13.5) | 25 | [7] | [16] | [7] | 95 | 104 | UT | 0.5 | OpenLong? | | (8) | 8 | 16 | 4 | 12 | 1.8,100 | 58 | | 48 | Jul/6 | 14 | 129.76 | 129.26 | 127.53(0.13) | 128.8(0.3) | 129.55(0.12) | 130.14 | 0.1 | | -3 | 38(2.9) | 15 | [6] | [13] | [11] | 93 | 101 | UT | 0.4 | OpenLong | | (7) | 5 | 14 | 31 | 10 | 1.8,98 | 58 | | 49 | Jul/6 | 13 | 129.76 | 129.26 | 127.37(0.08) | 128.41(0.28) | 129.4(0.16) | 129.71 | -0 | | -3 | 35(2.6) | 5 | [3] | [14] | [10] | 87 | 141 | RG | 0.2 | Wait | | (5) | 7 | 13 | 29 | 10 | 1.7,94 | 58 | | 50 | Jul/6 | 12 | 129.76 | 129.26 | 127.27(0.05) | 128.05(0.29) | 129.19(0.19) | 129.32 | -0.1 | | -3 | 32(2) | 5 | [2] | [15] | [7] | 84 | 155 | RG | 0.1 | Wait | | (3) | 8 | 6 | 28 | 8 | 1.6,94 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|