Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jul. 14, 2022



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $123.4900      One month high (close): $133.4500

XLK Daily Change: 0.92%   Daily StdDev 2.29%   XLK EMA_5_Trend: -0.42%   10Minute StdDev: $1.1862

Latest Price :  $130.09(0.92%)

Mon. Jul 18, 2022($1.1)   Fri. Jul 15, 2022($1.8)   Thu. Jul 14, 2022($1)   Wed. Jul 13, 2022($1)   Tue. Jul 12, 2022($0.9)   Mon. Jul 11, 2022($0.8)   Fri. Jul 8, 2022($0.6)   Thu. Jul 7, 2022($1.5)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.42%  Daily EMA 20 BBV: 0.3

Sample size 50   Avg positive next hour return: 0.35%(72%)   Avg negative next hour return: -0.69%(28%)
     Thu. Jul. 14, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jul/1412   129.18  129.91  129.34(-0.14 128.35(0.06 127.88(-0.09128.38-0.3    353(-3.9)-0[-6][-4][4]-4248RG0.4Wait    (-6)-4912-8-0.7,2654

Daily Trend: %
Up Forces: 129.18(daily_ema_20 0.62%)   129.91(daily_ema_10 1.19%)  
Down Forces:
Support Levels:
Resistance Levels: 129.34(weak_hourly_sma_20 0.75%)  
 
2Jul/1411   129.18  129.91  129.52(-0.12 128.27(-0.08 128(-0.18128.12-0.4    357(-0.7)15[-5][-10][15]-61-36RG0.1Wait    (-7)-849-95-0.9,1254
3Jul/1410   129.18  129.91  129.68(-0.18 128.37(-0.29 128.23(-0.37126.69-1    358(5.2)-40[-8][-24][-9]-87-140DT-1OpenShort    (-8)-16-12-16-20-2,1354
4Jul/149   129.18  129.91  129.91(-0.15 128.74(-0.28 128.7(-0.26127.05-0.8    353(6)-45[-7][-19][-28]-78-132DT-1.2OpenShort?    (-8)-11-71-12-20-2.1,2554
5Jul/1315   128.99  129.79  130.11(-0.05 129.1(-0.12 129.03(0.17129.160.1    347(0.4)25[-2][4][4]-3325UR0.1SmallShort?    (-3)72820-0.8,3756
 
6Jul/1314   128.99  129.79  130.18(-0.15 129.25(-0.12 128.81(0.21129.110    346(-4)-0[-7][5][2]-39123UR0.2SmallShort    (-3)9-41318-0.9,3456
7Jul/1313   128.99  129.79  130.37(-0.14 129.4(-0.07 128.54(0.03129.240.1    350(-3.4)0[-6][-2][6]-4358RG0.5Wait    (-7)19185-0.9,3056
8Jul/1312   128.99  129.79  130.55(-0.13 129.49(-0.2 128.5(-0.22128.97-0    354(0.3)5[-6][-15][7]-58-46RG0.3Wait    (-7)-10102011-1.1,2056
9Jul/1311   128.99  129.79  130.72(-0.12 129.75(-0.16 128.78(-0.27128.69-0.1    353(1.3)5[-5][-16][6]-77-107RG-0.1Wait    (-7)-12208-18-1.5,1156
10Jul/1310   128.99  129.79  130.88(-0.19 129.96(-0.28 129.13(-0.42128.1-0.3    352(3.6)-30[-8][-26][-1]-97-125DT-0.8OpenShort    (-7)-1813-8-20-2,356
 
11Jul/139   128.99  129.79  131.13(-0.17 130.32(-0.34 129.67(-0.46127.72-0.5    348(10.5)-50[-7][-29][-24]-117-205DT-1.5HoldShort?    (-9)-20-45-18-20-2.7,156
12Jul/1215   128.83  129.78  131.35(-0.09 130.76(-0.18 130.27(-0.18129.080.1    138(6.7)-35[-4][-14][-20]-102-124DT-1.2HoldShort?    (-5)-8-40-12-20-2.3,655
13Jul/1214   128.83  129.78  131.47(-0.1 131(-0.07 130.51(-0.15130.290.5    131(-0.4)-25[-4][-10][-6]-72-28DT-0.3OpenShort    (-2)-7-11-1-20-1.4,1355
14Jul/1213   128.83  129.78  131.6(-0.08 131.09(-0.02 130.71(-0.06130.610.7    132(-0.1)-10[-3][-5][-2]-63-15DT-0.1OpenShort    (-4)-3-58-20-1.2,1755
15Jul/1212   128.83  129.78  131.71(-0.06 131.12(0.01 130.79(-0.15130.760.7    132(0.6)-5[-3][-8][-1]-66-47RG-0Wait    (-4)-75-9-16-1.1,1255
 
16Jul/1211   128.83  129.78  131.79(-0.06 131.11(-0.17 130.98(-0.2130.620.7    131(1.1)0[-3][-14][4]-69-79RG-0.4Wait    (-3)-914-78-1.4,1655
17Jul/1210   128.83  129.78  131.87(-0.09 131.33(-0.24 131.24(-0.25130.190.5    130(4.2)-40[-4][-18][-19]-87-102DT-1.3OpenShort    (-4)-11-40-22-17-2.1,1655
18Jul/129   128.83  129.78  131.99(-0.02 131.65(-0.03 131.57(0.08131.411    126(0.1)20[-1][2][3]-392UR-0.2SmallShort?    (-1)313-92-0.8,3155
19Jul/1115   128.91  130.09  132.01(-0.02 131.69(-0.09 131.46(0.011310.7    126(2.4)-5[-1][-2][-9]-48-57RG-0.7Wait?    (-2)0-22-2-17-1.5,4065
20Jul/1114   128.91  130.09  132.04(0.04 131.81(-0.09 131.45(0.17131.671    123(-2.4)20[2][5][-1]-20-28CR0.3HoldShort    (0)7-111111-0.6,4565
 
21Jul/1113   128.91  130.09  131.99(0.07 131.81(0)  131.23(-0.141321.1    126(-3.7)30[3][-6][8]-11-104RG1.1SmallShort    (2)-620840,3965
22Jul/1112   128.91  130.09  131.9(0.07 131.93(-0.02 131.41(-0.24131.380.9    129(-4.4)15[3][-11][-3]-42-169DR-0OpenShort    (2)-103-13-20-0.6,2365
23Jul/1111   128.91  130.09  131.81(0.08 131.95(-0.11 131.73(-0.14131.270.8    134(-5)25[3][-8][-3]-52-153DR-0.5OpenShort    (3)-613-39-8-0.6,1365
24Jul/1110   128.91  130.09  131.71(0.05 132.1(-0.16 131.91(-0.23130.880.7    139(-4.2)10[2][-14][-6]-34-169DR-0.9OpenShort    (3)-108-33-20-0.8,3665
25Jul/119   128.91  130.09  131.64(0.05 132.31(-0.12 132.21(-0.32130.640.6    143(-2.5)-20[2][-17][-32]-4-212DR-1.3OpenShort?    (3)-14-73-20-20-0.8,6665
 
26Jul/815   129.12  130.28  131.57(0.14 132.47(0.04 132.63(0.14132.871.3    246(-1.9)35[6][9][1]66-4UT0.2OpenLong?    (6)6-34121,9171
27Jul/814   129.12  130.28  131.39(0.16 132.42(0.06 132.45(0.22132.951.4    247(-2.7)50[7][13][9]6614UT0.4OpenLong    (6)9231141.2,8671
28Jul/813   129.12  130.28  131.18(0.15 132.34(0.01 132.16(-0.11132.261.1    250(-4.6)35[6][-2][1]55-96RG0.1Wait    (6)-540-70.8,8571
29Jul/812   129.12  130.28  130.98(0.19 132.33(0.05 132.31(-0.08132.141.1    255(-5.6)20[8][0][-10]54-120DR-0.1OpenShort    (7)-3-26-1-170.8,8471
30Jul/811   129.12  130.28  130.73(0.24 132.27(0.18 132.41(0.08132.941.4    260(-4.2)50[10][10][9]64-49UT0.3OpenLong    (10)331-7-31.3,8171
 
31Jul/810   129.12  130.28  130.42(0.22 132.03(0.11 132.3(-0.1131.991    265(-6.9)35[9][1][1]54-123UT-0.2OpenLong    (9)-414-11-200.9,8171
32Jul/89   129.12  130.28  130.14(0.22 131.88(0.16 132.43(-0.06131.550.9    271(-5.1)20[9][4][-20]56-123CR-0.4HoldShort?    (10)-3-43-11-200.7,8871
33Jul/715   129.4  129.86  129.86(0.28 131.67(0.27 132.51(0.12132.861.1    -077(6.2)45[12][15][1]85-17UT0.2OpenLong?    (12)53-261.4,10056
34Jul/714   129.4  129.86  129.5(0.22 131.32(0.28 132.35(0.17132.761.1    -070(2.6)45[9][17][5]8874UT0.2OpenLong    (13)710-2191.5,10056
35Jul/713   129.4  129.86  129.22(0.22 130.95(0.21 132.13(0.27132.441    -068(2.1)45[9][19][3]88100UT0.1OpenLong    (9)122-3201.5,10056
 
36Jul/712   129.4  129.86  128.94(0.24 130.67(0.24 131.77(0.34132.370.9    -066(2.2)50[10][23][6]90115UT0.3OpenLong    (10)159-4201.6,10056
37Jul/711   129.4  129.86  128.63(0.24 130.36(0.26 131.32(0.37132.10.9    -063(2.5)50[10][25][3]93125UT0.4OpenLong    (10)161-1201.7,10056
38Jul/710   129.4  129.86  128.32(0.24 130.02(0.32 130.84(0.43132.060.8    -061(4.8)50[10][29][8]98158UT0.6OpenLong    (11)19122201.9,10056
39Jul/79   129.4  129.86  128.01(0.21 129.61(0.33 130.28(0.39131.710.7    -056(5)50[9][27][16]103179UT0.8HoldLong?    (10)17365202.1,10056
40Jul/615   129.76  129.26  127.74(0.16 129.19(0.3 129.78(0.18130.610.2    -351(13.5)25[7][16][7]95104UT0.5OpenLong?    (8)8164121.8,10058
 
41Jul/614   129.76  129.26  127.53(0.13 128.8(0.3 129.55(0.12130.140.1    -338(2.9)10[6][13][6]93101RG0.4Wait    (7)5142101.8,9858
42Jul/613   129.76  129.26  127.37(0.08 128.41(0.28 129.4(0.16129.71-0    -335(2.6)-5[3][14][4]87141RG0.2Wait    (5)713-6101.7,9458
43Jul/612   129.76  129.26  127.27(0.05 128.05(0.29 129.19(0.19129.32-0.1    -332(2)-5[2][15][1]84155RG0.1Wait    (3)86-981.6,9458
44Jul/611   129.76  129.26  127.21(0.06 127.68(0.15 128.94(0.27129.13-0.2    -330(1.9)-0[3][16][-1]86157CR0.2OpenShort    (2)12-14-3201.6,9658
45Jul/610   129.76  129.26  127.14(0.09 127.49(0.23 128.59(0.46129.55-0.1    -328(4.1)20[4][26][10]105216UT0.9HoldLong    (3)20812202.2,10058
 
46Jul/69   129.76  129.26  127.02(0.13 127.2(0.24 128(0.46129.3-0.1    -324(2)35[6][26][17]110164UT1.4HoldLong?    (4)202230202.4,10058
47Jul/515   130.2  129.01  126.85(0.1 126.9(0.23 127.42(0.41128.66-0.3    -522(6.1)35[4][24][17]95142UT1.4OpenLong?    (5)181938202.1,9258
48Jul/514   130.2  129.01  126.72(-0.03 126.61(0.16 126.9(0.38128.11-0.4    -516(-1.6)5[-1][20][16]70235UR1.6SmallShort    (4)162523201.8,7558
49Jul/513   130.2  129.01  126.76(-0.06 126.41(0.1 126.42(0.02127.37-0.6    -518(-2.4)-15[-3][3][10]20115UR1.1SmallShort    (-3)1197200.7,5258
50Jul/512   130.2  129.01  126.84(-0.07 126.29(0.03 126.4(0.02126.81-0.7    -520(-1.6)-25[-3][1][9]-1874UR0.4SmallShort    (-4)123-620-0,3258
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA