XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Jun. 29, 2022

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $123.4900 One month high (close): $143.4200

XLK Daily Change: 0.2% Daily StdDev 2.31% XLK EMA_5_Trend: 0.3% 10Minute StdDev: $1.9177

Latest Price : $128.84(0.2%)

Thu. Jun 30, 2022($1) Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.6) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.7)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: -0.5

Sample size 50 Avg positive next hour return: 0.61%(64%) Avg negative next hour return: -0.92%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Jun. 29, 2022
1	Jun/29	13	132.09	128.45	130.96(-0.13)	129.13(-0.26)	128.59(-0.04)	128.61	-0.6	-11	30(1)	-50	[-6]	[-9]	[5]	-73	-66	DP	0	OpenShort	(-7)	-2	9	4	20	-1.2,7	35
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 129.13(weak_hourly_sma_10 0.4%) 130.96(weak_hourly_sma_20 1.83%) 132.09(daily_ema_20 2.71%)

2	Jun/29	12	132.09	128.45	131.13(-0.14)	129.47(-0.38)	128.64(-0.13)	128.35	-0.6	-11	29(1.8)	-50	[-6]	[-15]	[-3]	-80	-107	DT	-0.2	OpenShort	(-7)	-6	-19	8	18	-1.5,8	35
3	Jun/29	11	132.09	128.45	131.32(-0.12)	129.96(-0.28)	128.81(-0.12)	128.88	-0.5	-11	28(1.3)	-50	[-5]	[-13]	[1]	-77	-104	DP	0	OpenShort	(-6)	-5	-1	9	2	-1.4,8	35
4	Jun/29	10	132.09	128.45	131.48(-0.1)	130.32(-0.28)	128.97(-0.12)	128.91	-0.5	-11	26(1.3)	-50	[-4]	[-12]	[8]	-84	-134	DP	-0	OpenShort	(-6)	-5	22	9	-13	-1.5,4	35
5	Jun/29	9	132.09	128.45	131.61(-0.16)	130.68(-0.37)	129.13(-0.42)	128.28	-0.6	-11	25(3.6)	-50	[-7]	[-28]	[-11]	-103	-197	DT	-0.5	HoldShort?	(-6)	-18	-18	-3	-20	-2.1,0	35

6	Jun/28	15	132.65	128.19	131.82(-0.1)	131.16(-0.33)	129.68(-0.48)	128.8	-0.6	-13	21(3.4)	-50	[-4]	[-29]	[-10]	-105	-250	DT	-0.7	HoldShort?	(-6)	-21	-13	-8	-20	-2.2,0	33
7	Jun/28	14	132.65	128.19	131.95(0.03)	131.59(-0.33)	130.3(-0.62)	129.16	-0.5	-13	18(-1.3)	-50	[1]	[-33]	[-15]	-110	-386	DR	-1	HoldShort	(-4)	-27	-19	-26	-20	-2.4,0	33
8	Jun/28	13	132.65	128.19	131.91(0.06)	132.02(-0.24)	131.11(-0.43)	129.69	-0.5	-13	19(-3.1)	-50	[3]	[-23]	[-15]	-95	-328	DR	-1.1	HoldShort	(2)	-19	-9	-36	-20	-1.8,0	33
9	Jun/28	12	132.65	128.19	131.83(0.09)	132.34(-0.22)	131.67(-0.46)	129.94	-0.4	-13	22(-3.8)	-50	[4]	[-23]	[-24]	-82	-334	DR	-1.2	HoldShort	(4)	-20	-29	-47	-20	-1.3,1	33
10	Jun/28	11	132.65	128.19	131.71(0.14)	132.63(-0.11)	132.28(-0.29)	130.78	-0.3	-13	26(-3.7)	-50	[6]	[-13]	[-23]	-31	-270	DR	-0.9	OpenShort	(6)	-12	-39	-26	-20	-0.5,32	33

11	Jun/28	10	132.65	128.19	131.53(0.13)	132.78(-0.03)	132.66(-0.2)	131.91	-0.1	-13	30(-2.1)	-50	[6]	[-8]	[-21]	14	-142	DR	-0.4	OpenShort	(8)	-9	-45	-17	-20	0.2,59	33
12	Jun/28	9	132.65	128.19	131.36(0.21)	132.82(0.11)	132.93(0.01)	133.24	0.1	-13	32(-0.9)	5	[9]	[5]	[8]	59	-56	RG	0.1	Wait?	(9)	0	25	-4	1	0.9,86	33
13	Jun/27	15	133.27	127.88	131.09(0.19)	132.68(0.04)	132.92(-0.07)	132.5	-0.1	-13	33(-1.3)	-25	[8]	[0]	[-6]	47	-88	DR	-0.2	OpenShort?	(8)	-3	-10	-10	-13	0.7,79	39
14	Jun/27	14	133.27	127.88	130.84(0.21)	132.63(0.07)	133.01(0.02)	132.79	-0.1	-13	34(-1.1)	-10	[9]	[5]	[-2]	64	-46	CR	-0.1	HoldShort	(10)	1	-1	-8	-6	0.9,91	39
15	Jun/27	13	133.27	127.88	130.57(0.18)	132.54(0.05)	132.98(0.05)	132.83	-0.1	-13	35(0)	-20	[8]	[6]	[-3]	70	9	CR	-0.1	HoldShort	(10)	2	-9	-5	5	1,95	39

16	Jun/27	12	133.27	127.88	130.33(0.21)	132.48(0.14)	132.91(0.15)	133.09	-0	-13	35(0.5)	-10	[9]	[12]	[-4]	78	45	CR	0.1	OpenShort	(10)	7	-11	-3	2	1.2,98	39
17	Jun/27	11	133.27	127.88	130.06(0.23)	132.3(0.38)	132.71(0.23)	133.41	0	-13	35(1.1)	20	[10]	[21]	[4]	88	95	UT	0.3	OpenLong	(10)	10	17	0	-17	1.5,100	39
18	Jun/27	10	133.27	127.88	129.76(0.19)	131.8(0.37)	132.41(0.11)	132.92	-0.1	-13	34(1.2)	-0	[8]	[15]	[2]	85	86	RG	0.2	Wait	(10)	5	10	-0	-20	1.4,100	39
19	Jun/27	9	133.27	127.88	129.51(0.18)	131.32(0.41)	132.26(0.11)	132.62	-0.1	-13	33(1.5)	-5	[8]	[16]	[1]	87	95	RG	0.2	Wait?	(9)	5	5	0	-10	1.5,99	39
20	Jun/24	15	133.48	127.65	129.28(0.23)	130.79(0.39)	132.11(0.05)	132.49	-0.1	-13	31(2.1)	10	[10]	[13]	[4]	87	41	RG	0.2	Wait?	(9)	2	12	-3	5	1.6,97	40

21	Jun/24	14	133.48	127.65	128.98(0.16)	130.28(0.3)	132.05(0.11)	132.13	-0.2	-13	29(1.7)	-10	[7]	[13]	[3]	86	115	RG	0	Wait	(11)	5	4	-6	20	1.6,96	40
22	Jun/24	13	133.48	127.65	128.77(0.18)	129.89(0.31)	131.9(0.54)	132.01	-0.2	-13	27(2.1)	5	[8]	[32]	[1]	87	206	RG	0.1	Wait	(8)	23	-1	-14	20	1.7,94	40
23	Jun/24	12	133.48	127.65	128.54(0.17)	129.49(0.35)	131.19(0.63)	132.05	-0.2	-13	25(2.8)	15	[7]	[36]	[5]	96	257	UT	0.5	OpenLong	(9)	27	6	-15	20	2,96	40
24	Jun/24	11	133.48	127.65	128.32(0.16)	129.04(0.35)	130.37(0.69)	131.86	-0.2	-13	22(3.3)	10	[7]	[39]	[3]	105	293	TP	1	OpenShort	(8)	30	-14	10	20	2.3,97	40
25	Jun/24	10	133.48	127.65	128.11(0.16)	128.59(0.33)	129.48(0.76)	132.26	-0.2	-13	19(6.2)	10	[7]	[41]	[27]	130	349	RG	2.1	SmallShort	(9)	33	34	34	20	3.2,100	40

26	Jun/24	9	133.48	127.65	127.9(0.13)	128.17(0.27)	128.5(0.48)	131.29	-0.3	-13	13(6.8)	15	[6]	[28]	[49]	142	261	UT	3.2	HoldLong?	(6)	21	98	45	20	3.9,94	40
27	Jun/23	15	133.49	127.78	127.74(0.04)	127.83(0.09)	127.89(0.08)	128.51	-0.7	-16	6(0.6)	-20	[2]	[3]	[10]	74	42	RG	1.5	SmallShort?	(1)	4	20	15	17	1.9,76	29
28	Jun/23	14	133.49	127.78	127.69(0.12)	127.71(0.01)	127.79(0.08)	127.96	-0.8	-16	5(-4.4)	-10	[5]	[2]	[7]	27	-75	RG	0.5	Wait	(1)	4	22	-10	13	0.7,59	29
29	Jun/23	13	133.49	127.78	127.54(0.07)	127.7(-0.06)	127.69(-0.02)	127.35	-0.9	-16	10(-2.3)	-40	[3]	[-4]	[-3]	7	-83	DR	-0.5	OpenShort	(4)	-1	-1	-13	-9	-0.3,64	29
30	Jun/23	12	133.49	127.78	127.45(0.09)	127.78(0.06)	127.71(-0.12)	127.39	-0.9	-16	12(-1.8)	-50	[4]	[-6]	[-13]	29	-114	DR	-0.4	OpenShort	(4)	-5	-30	-3	-20	-0.1,81	29

31	Jun/23	11	133.49	127.78	127.34(0.15)	127.7(0.05)	127.86(0.09)	128.24	-0.8	-16	14(-2.3)	-0	[7]	[4]	[5]	57	-53	RG	0.4	Wait	(6)	4	6	6	20	0.9,84	29
32	Jun/23	10	133.49	127.78	127.15(0.15)	127.63(0.05)	127.75(0.13)	128.06	-0.8	-16	16(-1.8)	5	[7]	[6]	[7]	45	-44	RG	0.3	Wait	(7)	6	20	-7	13	0.8,75	29
33	Jun/23	9	133.49	127.78	126.96(0.15)	127.56(-0.03)	127.59(-0.09)	127.48	-0.9	-16	18(-3.1)	-15	[7]	[-6]	[0]	37	-127	RG	-0.1	Wait?	(6)	-4	5	-8	-2	0.4,77	29
34	Jun/22	15	133.69	128.77	126.77(0.12)	127.6(-0.03)	127.71(-0.1)	127.34	-0.9	-16	21(-1.5)	-50	[5]	[-8]	[-11]	40	-99	DR	-0.3	OpenShort?	(7)	-4	-28	-6	-11	0.4,80	33
35	Jun/22	14	133.69	128.77	126.62(0.2)	127.64(0.02)	127.84(0.24)	128.13	-0.8	-16	23(-2)	0	[9]	[9]	[6]	65	-14	RG	0.2	Wait	(7)	11	10	1	20	1,90	33

36	Jun/22	13	133.69	128.77	126.37(0.2)	127.62(-0.02)	127.54(0.03)	127.83	-0.9	-16	25(-1.9)	-5	[9]	[-1]	[7]	61	-65	RG	0.2	Wait	(9)	1	17	-2	15	0.9,88	33
37	Jun/22	12	133.69	128.77	126.12(0.13)	127.64(-0.03)	127.5(-0.05)	127.36	-0.9	-16	27(-0.8)	-50	[6]	[-5]	[-7]	57	-39	DR	-0.1	OpenShort	(9)	-2	-19	3	-10	0.7,89	33
38	Jun/22	11	133.69	128.77	125.95(0.17)	127.68(0.24)	127.57(0.06)	127.88	-0.9	-16	27(0)	-25	[7]	[6]	[-5]	62	0	CR	0.2	HoldShort	(8)	3	-5	-4	-20	1,87	33
39	Jun/22	10	133.69	128.77	125.73(0.18)	127.38(0.23)	127.49(0.09)	128.01	-0.8	-16	27(0.5)	10	[8]	[7]	[16]	66	28	RG	0.3	Wait	(8)	4	50	-3	-9	1.2,86	33
40	Jun/22	9	133.69	128.77	125.51(0.1)	127.09(0.08)	127.38(-0.25)	126.61	-1	-16	27(-0.3)	-50	[4]	[-12]	[-18]	48	-66	DR	-0.4	OpenShort?	(6)	-11	-39	-9	-20	0.6,83	33

41	Jun/21	15	134.09	130.14	125.39(0.11)	126.99(0.26)	127.7(-0.05)	127.71	-1	-12	27(0.5)	-35	[5]	[1]	[1]	73	71	RG	0	Wait?	(7)	-2	8	-1	-13	1.3,90	33
42	Jun/21	14	134.09	130.14	125.25(-0.07)	126.66(0.24)	127.76(-0.03)	127.48	-1	-12	27(-2.2)	-50	[-3]	[-0]	[-4]	74	239	DT	-0.2	OpenShort	(5)	-1	-8	-3	-6	1.3,91	33
43	Jun/21	13	134.09	130.14	125.25(0)	126.36(0.34)	127.8(0.42)	127.7	-1	-12	29(0)	-45	[0]	[22]	[1]	74	291	UR	-0.1	SmallShort	(-3)	18	1	2	3	1.2,94	33
44	Jun/21	12	134.09	130.14	125.25(0)	125.93(0.25)	127.27(0.36)	127.68	-1	-12	29(-0.1)	-45	[0]	[18]	[2]	76	276	UR	0.2	SmallShort	(-1)	16	-9	13	20	1.2,96	33
45	Jun/21	11	134.09	130.14	125.34(0.01)	125.61(0.39)	126.81(0.43)	127.92	-0.9	-12	29(0.2)	-30	[0]	[24]	[6]	84	305	RG	0.6	Wait	(1)	19	-6	27	20	1.4,99	33

46	Jun/21	10	134.09	130.14	125.33(0.02)	125.12(0.43)	126.27(0.59)	128.1	-0.9	-12	29(0.6)	-10	[1]	[32]	[17]	67	341	RG	1	SmallShort	(1)	26	19	28	20	1.5,79	33
47	Jun/21	9	134.09	130.14	125.3(-0.02)	124.59(0.29)	125.53(0.49)	127.57	-1	-12	28(-0.4)	-15	[-1]	[24]	[41]	38	316	UR	1.1	SmallShort?	(0)	21	90	20	20	1.2,58	33
48	Jun/17	15	134.32	131.34	125.32(-0.11)	124.23(0.12)	124.92(0.26)	125.1	-1.5	-12	29(-2.5)	-50	[-5]	[8]	[-0]	4	147	RG	0.1	Wait?	(-5)	11	-7	1	20	-0.1,56	27
49	Jun/17	14	134.32	131.34	125.46(-0.02)	124.08(0.12)	124.6(0.14)	125.3	-1.4	-12	31(0)	-50	[-1]	[4]	[2]	-18	45	UR	0.4	SmallShort	(-5)	6	-1	-6	20	-0.1,35	27
50	Jun/17	13	134.32	131.34	125.48(-0.02)	123.93(0.12)	124.42(0.36)	125.32	-1.4	-12	31(-0.1)	-20	[-1]	[14]	[14]	-23	98	UR	0.5	SmallShort	(-1)	16	31	-8	20	-0.1,30	27
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI