|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. Jun. 27, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $123.4900 One month high (close): $143.4200
XLK Daily Change: -0.67% Daily StdDev 2.31% XLK EMA_5_Trend: 1.24% 10Minute StdDev: $2.2377
Latest Price : $132.55(-0.67%) | Wed. Jun 29, 2022($1.4) Tue. Jun 28, 2022($1.6) Mon. Jun 27, 2022($1.2) Fri. Jun 24, 2022($2.2) Thu. Jun 23, 2022($0.5) Wed. Jun 22, 2022($0.7) Tue. Jun 21, 2022($1.7) Fri. Jun 17, 2022($1.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.24% Daily EMA 20 BBV: -0.1
| | Mon. Jun. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/27 | 15 | 133.27 | 127.88 | 131.09(0.19) | 132.68(0.04) | 132.92(-0.07) | 132.5 | -0.1 | | -13 | 33(-1.7) | -25 | [8] | [0] | [-6] | 47 | -92 | DR | -0.2 | OpenShort? | | (8) | -3 | -10 | -10 | -13 | 0.7,79 | 39 | Sample size 50 Avg positive next hour return: 0.45%(52%) Avg negative next hour return: -0.81%(48%)
Daily Trend: %
Up Forces: 132.68(hourly_sma_10 0.14%)
Down Forces:
Support Levels: 131.09(hourly_sma_20 -1.06%) 127.88(weak_daily_ema_10 -3.49%)
Resistance Levels: 133.27(daily_ema_20 0.58%)
|
| | | 2 | Jun/27 | 14 | 133.27 | 127.88 | 130.84(0.21) | 132.63(0.07) | 133.01(0.02) | 132.79 | -0.1 | | -13 | 34(-1.1) | -10 | [9] | [5] | [-2] | 64 | -49 | CR | -0.1 | HoldShort | | (9) | 1 | -1 | -8 | -6 | 0.9,91 | 39 | | 3 | Jun/27 | 13 | 133.27 | 127.88 | 130.57(0.18) | 132.54(0.05) | 132.98(0.05) | 132.83 | -0.1 | | -13 | 35(0) | -20 | [8] | [6] | [-3] | 70 | 6 | CR | -0.1 | HoldShort | | (9) | 2 | -9 | -5 | 5 | 1,95 | 39 | | 4 | Jun/27 | 12 | 133.27 | 127.88 | 130.33(0.21) | 132.48(0.14) | 132.91(0.15) | 133.09 | -0 | | -13 | 35(0.5) | -10 | [9] | [12] | [-4] | 78 | 42 | CR | 0.1 | OpenShort | | (9) | 7 | -11 | -3 | 2 | 1.2,98 | 39 | | 5 | Jun/27 | 11 | 133.27 | 127.88 | 130.06(0.23) | 132.3(0.38) | 132.71(0.23) | 133.41 | 0 | | -13 | 35(1.1) | 20 | [10] | [21] | [4] | 88 | 92 | UT | 0.3 | OpenLong | | (10) | 10 | 17 | 0 | -17 | 1.5,100 | 39 | | | | |
| 6 | Jun/27 | 10 | 133.27 | 127.88 | 129.76(0.19) | 131.8(0.37) | 132.41(0.11) | 132.92 | -0.1 | | -13 | 34(1.2) | -0 | [8] | [15] | [2] | 85 | 83 | RG | 0.2 | Wait | | (10) | 5 | 10 | -0 | -20 | 1.4,100 | 39 | | 7 | Jun/27 | 9 | 133.27 | 127.88 | 129.51(0.18) | 131.32(0.41) | 132.26(0.11) | 132.62 | -0.1 | | -13 | 33(1.5) | -5 | [8] | [16] | [1] | 87 | 92 | RG | 0.2 | Wait? | | (9) | 5 | 4 | 0 | -10 | 1.5,99 | 39 | | 8 | Jun/24 | 15 | 133.48 | 127.65 | 129.28(0.23) | 130.79(0.39) | 132.11(0.05) | 132.49 | -0.1 | | -13 | 31(2.1) | 10 | [10] | [13] | [4] | 87 | 37 | RG | 0.2 | Wait? | | (9) | 2 | 12 | -3 | 5 | 1.6,97 | 40 | | 9 | Jun/24 | 14 | 133.48 | 127.65 | 128.98(0.16) | 130.28(0.3) | 132.05(0.11) | 132.13 | -0.2 | | -13 | 29(1.7) | -10 | [7] | [13] | [3] | 86 | 112 | RG | 0 | Wait | | (10) | 5 | 4 | -6 | 20 | 1.6,96 | 40 | | 10 | Jun/24 | 13 | 133.48 | 127.65 | 128.77(0.18) | 129.89(0.31) | 131.9(0.54) | 132.01 | -0.2 | | -13 | 27(2.1) | 5 | [8] | [32] | [1] | 87 | 205 | RG | 0.1 | Wait | | (8) | 23 | -1 | -14 | 20 | 1.7,94 | 40 | | | | |
| 11 | Jun/24 | 12 | 133.48 | 127.65 | 128.54(0.17) | 129.49(0.35) | 131.19(0.63) | 132.05 | -0.2 | | -13 | 25(2.8) | 15 | [7] | [36] | [5] | 96 | 256 | UT | 0.5 | OpenLong | | (9) | 27 | 6 | -15 | 20 | 2,96 | 40 | | 12 | Jun/24 | 11 | 133.48 | 127.65 | 128.32(0.16) | 129.04(0.35) | 130.37(0.69) | 131.86 | -0.2 | | -13 | 22(3.3) | 10 | [7] | [39] | [3] | 105 | 293 | TP | 1 | OpenShort | | (8) | 30 | -13 | 10 | 20 | 2.3,97 | 40 | | 13 | Jun/24 | 10 | 133.48 | 127.65 | 128.11(0.16) | 128.59(0.33) | 129.48(0.76) | 132.26 | -0.2 | | -13 | 19(6.2) | 10 | [7] | [41] | [27] | 130 | 349 | RG | 2.1 | SmallShort | | (9) | 33 | 33 | 34 | 20 | 3.2,100 | 40 | | 14 | Jun/24 | 9 | 133.48 | 127.65 | 127.9(0.13) | 128.17(0.27) | 128.5(0.48) | 131.29 | -0.3 | | -13 | 13(6.8) | 15 | [6] | [28] | [49] | 142 | 261 | UT | 3.2 | HoldLong? | | (6) | 21 | 96 | 45 | 20 | 3.9,94 | 40 | | 15 | Jun/23 | 15 | 133.49 | 127.78 | 127.74(0.04) | 127.83(0.09) | 127.89(0.08) | 128.51 | -0.7 | | -16 | 6(0.6) | -20 | [2] | [3] | [10] | 74 | 42 | RG | 1.5 | SmallShort? | | (1) | 4 | 19 | 15 | 17 | 1.9,76 | 29 | | | | |
| 16 | Jun/23 | 14 | 133.49 | 127.78 | 127.69(0.12) | 127.71(0.01) | 127.79(0.08) | 127.96 | -0.8 | | -16 | 5(-4.4) | -10 | [5] | [2] | [7] | 27 | -76 | RG | 0.5 | Wait | | (1) | 4 | 21 | -10 | 13 | 0.7,59 | 29 | | 17 | Jun/23 | 13 | 133.49 | 127.78 | 127.54(0.07) | 127.7(-0.06) | 127.69(-0.02) | 127.35 | -0.9 | | -16 | 10(-2.3) | -40 | [3] | [-4] | [-3] | 7 | -84 | DR | -0.5 | OpenShort | | (4) | -1 | -1 | -13 | -9 | -0.3,64 | 29 | | 18 | Jun/23 | 12 | 133.49 | 127.78 | 127.45(0.09) | 127.78(0.06) | 127.71(-0.12) | 127.39 | -0.9 | | -16 | 12(-1.8) | -50 | [4] | [-6] | [-13] | 29 | -116 | DR | -0.4 | OpenShort | | (4) | -5 | -29 | -3 | -20 | -0.1,81 | 29 | | 19 | Jun/23 | 11 | 133.49 | 127.78 | 127.34(0.15) | 127.7(0.05) | 127.86(0.09) | 128.24 | -0.8 | | -16 | 14(-2.3) | -0 | [7] | [4] | [5] | 57 | -55 | RG | 0.4 | Wait | | (6) | 4 | 6 | 6 | 20 | 0.9,84 | 29 | | 20 | Jun/23 | 10 | 133.49 | 127.78 | 127.15(0.15) | 127.63(0.05) | 127.75(0.13) | 128.06 | -0.8 | | -16 | 16(-1.8) | 5 | [7] | [6] | [7] | 45 | -46 | RG | 0.3 | Wait | | (7) | 6 | 20 | -7 | 13 | 0.8,75 | 29 | | | | |
| 21 | Jun/23 | 9 | 133.49 | 127.78 | 126.96(0.15) | 127.56(-0.03) | 127.59(-0.09) | 127.48 | -0.9 | | -16 | 18(-3.1) | -15 | [7] | [-6] | [0] | 37 | -130 | RG | -0.1 | Wait? | | (6) | -4 | 5 | -8 | -2 | 0.4,77 | 29 | | 22 | Jun/22 | 15 | 133.69 | 128.77 | 126.77(0.12) | 127.6(-0.03) | 127.71(-0.1) | 127.34 | -0.9 | | -16 | 21(-1.5) | -50 | [5] | [-8] | [-11] | 40 | -101 | DR | -0.3 | OpenShort? | | (7) | -4 | -28 | -6 | -11 | 0.4,80 | 33 | | 23 | Jun/22 | 14 | 133.69 | 128.77 | 126.62(0.2) | 127.64(0.02) | 127.84(0.24) | 128.13 | -0.8 | | -16 | 23(-2) | 0 | [9] | [9] | [6] | 65 | -17 | RG | 0.2 | Wait | | (7) | 11 | 10 | 1 | 20 | 1,90 | 33 | | 24 | Jun/22 | 13 | 133.69 | 128.77 | 126.37(0.2) | 127.62(-0.02) | 127.54(0.03) | 127.83 | -0.9 | | -16 | 25(-1.9) | -5 | [9] | [-1] | [6] | 61 | -68 | RG | 0.2 | Wait | | (9) | 1 | 17 | -2 | 15 | 0.9,88 | 33 | | 25 | Jun/22 | 12 | 133.69 | 128.77 | 126.12(0.13) | 127.64(-0.03) | 127.5(-0.05) | 127.36 | -0.9 | | -16 | 27(-0.8) | -45 | [6] | [-5] | [-6] | 57 | -41 | DR | -0.1 | OpenShort | | (9) | -2 | -18 | 3 | -10 | 0.7,89 | 33 | | | | |
| 26 | Jun/22 | 11 | 133.69 | 128.77 | 125.95(0.17) | 127.68(0.24) | 127.57(0.06) | 127.88 | -0.9 | | -16 | 27(0) | -25 | [7] | [6] | [-5] | 62 | -2 | CR | 0.2 | HoldShort | | (8) | 3 | -4 | -4 | -20 | 1,87 | 33 | | 27 | Jun/22 | 10 | 133.69 | 128.77 | 125.73(0.18) | 127.38(0.23) | 127.49(0.09) | 128.01 | -0.8 | | -16 | 27(0.5) | 10 | [8] | [7] | [15] | 66 | 26 | RG | 0.3 | Wait | | (8) | 4 | 50 | -3 | -9 | 1.2,86 | 33 | | 28 | Jun/22 | 9 | 133.69 | 128.77 | 125.51(0.1) | 127.09(0.08) | 127.38(-0.25) | 126.61 | -1 | | -16 | 27(-0.3) | -50 | [4] | [-12] | [-18] | 48 | -69 | DR | -0.4 | OpenShort? | | (5) | -11 | -38 | -9 | -20 | 0.6,83 | 33 | | 29 | Jun/21 | 15 | 134.09 | 130.14 | 125.39(0.11) | 126.99(0.26) | 127.7(-0.05) | 127.71 | -1 | | -12 | 27(0.5) | -35 | [5] | [2] | [1] | 73 | 69 | RG | 0 | Wait? | | (7) | -2 | 8 | -1 | -13 | 1.3,90 | 33 | | 30 | Jun/21 | 14 | 134.09 | 130.14 | 125.25(-0.07) | 126.66(0.24) | 127.76(-0.03) | 127.48 | -1 | | -12 | 27(-2.2) | -50 | [-3] | [-0] | [-4] | 74 | 241 | DT | -0.2 | OpenShort | | (5) | -1 | -8 | -3 | -6 | 1.3,91 | 33 | | | | |
| 31 | Jun/21 | 13 | 134.09 | 130.14 | 125.25(0) | 126.36(0.34) | 127.8(0.42) | 127.7 | -1 | | -12 | 29(0) | -45 | [0] | [23] | [1] | 74 | 293 | UR | -0.1 | SmallShort | | (-3) | 18 | 1 | 2 | 3 | 1.2,94 | 33 | | 32 | Jun/21 | 12 | 134.09 | 130.14 | 125.25(0) | 125.93(0.25) | 127.27(0.36) | 127.68 | -1 | | -12 | 29(-0.1) | -45 | [0] | [18] | [3] | 76 | 277 | UR | 0.2 | SmallShort | | (-0) | 16 | -8 | 13 | 20 | 1.2,96 | 33 | | 33 | Jun/21 | 11 | 134.09 | 130.14 | 125.34(0.01) | 125.61(0.39) | 126.81(0.43) | 127.92 | -0.9 | | -12 | 29(0.2) | -30 | [0] | [24] | [6] | 84 | 306 | RG | 0.6 | Wait | | (1) | 19 | -6 | 27 | 20 | 1.4,99 | 33 | | 34 | Jun/21 | 10 | 134.09 | 130.14 | 125.33(0.02) | 125.12(0.43) | 126.27(0.59) | 128.1 | -0.9 | | -12 | 29(0.6) | -10 | [1] | [32] | [17] | 67 | 343 | RG | 1 | SmallShort | | (0) | 26 | 19 | 28 | 20 | 1.5,79 | 33 | | 35 | Jun/21 | 9 | 134.09 | 130.14 | 125.3(-0.02) | 124.59(0.29) | 125.53(0.49) | 127.57 | -1 | | -12 | 28(-0.4) | -15 | [-1] | [24] | [41] | 38 | 319 | UR | 1.1 | SmallShort? | | (0) | 21 | 88 | 20 | 20 | 1.2,58 | 33 | | | | |
| 36 | Jun/17 | 15 | 134.32 | 131.34 | 125.32(-0.11) | 124.23(0.12) | 124.92(0.26) | 125.1 | -1.5 | | -12 | 29(-2.5) | -50 | [-5] | [9] | [2] | 4 | 150 | UR | 0.1 | SmallShort? | | (-5) | 11 | -7 | 16 | 20 | -0.1,56 | 27 | | 37 | Jun/17 | 14 | 134.32 | 131.34 | 125.46(-0.02) | 124.08(0.12) | 124.6(0.14) | 125.3 | -1.4 | | -12 | 31(0) | -45 | [-1] | [4] | [4] | -18 | 46 | UR | 0.4 | SmallShort | | (-5) | 6 | -1 | 9 | 20 | -0.1,35 | 27 | | 38 | Jun/17 | 13 | 134.32 | 131.34 | 125.48(-0.02) | 123.93(0.12) | 124.42(0.36) | 125.32 | -1.4 | | -12 | 31(-0.1) | -15 | [-1] | [14] | [17] | -23 | 100 | UR | 0.5 | SmallShort | | (-1) | 16 | 31 | 14 | 20 | -0.1,30 | 27 | | 39 | Jun/17 | 12 | 134.32 | 131.34 | 125.51(-0.06) | 123.78(-0.06) | 123.97(0.24) | 124.46 | -1.6 | | -12 | 31(0.3) | -50 | [-3] | [5] | [5] | -43 | 39 | UR | 0.3 | SmallShort | | (-3) | 11 | 2 | 5 | 20 | -0.5,20 | 27 | | 40 | Jun/17 | 11 | 134.32 | 131.34 | 125.59(-0.06) | 123.85(-0.38) | 123.67(0.1) | 124.4 | -1.6 | | -12 | 31(0.3) | -20 | [-3] | [-9] | [22] | -45 | -7 | DP | 0.4 | OpenShort | | (-3) | 4 | 33 | 14 | 20 | -0.6,20 | 27 | | | | |
| 41 | Jun/17 | 10 | 134.32 | 131.34 | 125.66(-0.08) | 124.32(-0.33) | 123.55(0.01) | 123.48 | -1.7 | | -12 | 31(0.9) | -50 | [-4] | [-12] | [-7] | -65 | -89 | DT | -0 | OpenShort | | (-5) | 0 | -33 | 10 | 20 | -1.1,13 | 27 | | 42 | Jun/17 | 9 | 134.32 | 131.34 | 125.76(-0.06) | 124.73(-0.27) | 123.54(0.09) | 124.41 | -1.6 | | -12 | 30(0.5) | -25 | [-3] | [-7] | [20] | -58 | -29 | DP | 0.5 | OpenShort? | | (-3) | 4 | 46 | 10 | 20 | -0.7,10 | 27 | | 43 | Jun/16 | 15 | 134.71 | 132.88 | 125.83(-0.11) | 125.07(-0.37) | 123.43(-0.15) | 123.13 | -2 | | -10 | 29(0.2) | -50 | [-5] | [-21] | [1] | -86 | -138 | DP | -0.2 | OpenShort? | | (-5) | -7 | 10 | 3 | -20 | -1.5,2 | 35 | | 44 | Jun/16 | 14 | 134.71 | 132.88 | 125.97(-0.12) | 125.54(-0.38) | 123.61(-0.36) | 122.86 | -2 | | -10 | 29(2.6) | -50 | [-5] | [-31] | [-17] | -94 | -221 | DT | -0.4 | OpenShort | | (-6) | -16 | -34 | 2 | -20 | -1.8,1 | 35 | | 45 | Jun/16 | 13 | 134.71 | 132.88 | 126.12(-0.1) | 126.02(-0.31) | 124.06(-0.82) | 123.81 | -1.8 | | -10 | 26(1.4) | -50 | [-4] | [-49] | [-3] | -87 | -283 | DT | -0.2 | OpenShort | | (-3) | -36 | 7 | -5 | -20 | -1.5,1 | 35 | | | | |
| 46 | Jun/16 | 12 | 134.71 | 132.88 | 126.24(-0.13) | 126.41(-0.33) | 125.08(-0.67) | 123.62 | -1.9 | | -10 | 25(2.1) | -50 | [-6] | [-44] | [-12] | -95 | -248 | DT | -1 | OpenShort | | (-5) | -30 | -4 | -24 | -20 | -1.8,0 | 35 | | 47 | Jun/16 | 11 | 134.71 | 132.88 | 126.41(-0.14) | 126.83(-0.17) | 125.92(-0.65) | 123.73 | -1.9 | | -10 | 23(2.6) | -50 | [-6] | [-39] | [-26] | -100 | -233 | DT | -1.6 | HoldShort | | (-6) | -29 | -9 | -68 | -20 | -2,0 | 35 | | 48 | Jun/16 | 10 | 134.71 | 132.88 | 126.59(-0.1) | 127.05(-0.15) | 126.75(-0.58) | 123.99 | -1.8 | | -10 | 20(2.5) | -50 | [-4] | [-35] | [-27] | -72 | -255 | DT | -2.3 | OpenShort | | (-6) | -26 | -36 | -24 | -20 | -2.2,33 | 35 | | 49 | Jun/16 | 9 | 134.71 | 132.88 | 126.72(-0.08) | 127.24(-0.07) | 127.49(-0.39) | 125 | -1.6 | | -10 | 18(1.2) | -50 | [-4] | [-25] | [-57] | -24 | -158 | DT | -2.4 | OpenShort? | | (-3) | -17 | -142 | -8 | -20 | -1.6,66 | 35 | | 50 | Jun/15 | 15 | 135.22 | 134.89 | 126.82(0.08) | 127.33(0.29) | 127.99(0.26) | 129.1 | -1.1 | | -6 | 17(1.1) | 25 | [4] | [15] | [24] | 105 | 167 | UT | 1.1 | HoldLong? | | (4) | 12 | 46 | 35 | 20 | 2.3,97 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|