|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 3, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $130.7700 One month high (close): $148.8700
XLK Daily Change: -2.39% Daily StdDev 2.28% XLK EMA_5_Trend: 0.45% 10Minute StdDev: $1.0566
Latest Price : $139.99(-2.39%) | Tue. Jun 7, 2022($0.8) Mon. Jun 6, 2022($1) Fri. Jun 3, 2022($1.1) Thu. Jun 2, 2022($1.1) Wed. Jun 1, 2022($0.8) Tue. May 31, 2022($1.1) Fri. May 27, 2022($2.3) Thu. May 26, 2022($2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1
| | Fri. Jun. 3, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/3 | 12 | 136.21 | 137.53 | 140.87(-0.05) | 141.17(0.02) | 140.85(-0.39) | 140 | 1 | | 4 | 27(0.5) | -5 | [-2] | [-15] | [-7] | -47 | -107 | RG | -0.8 | SmallLong | | (-2) | -17 | 5 | -24 | -20 | -0.8,23 | 56 | Sample size 50 Avg positive next hour return: 0.56%(68%) Avg negative next hour return: -0.36%(32%)
Daily Trend: %
Up Forces: 141.17(hourly_sma_10 0.84%)
Down Forces: 136.21(daily_ema_20 -2.71%)
Support Levels: 137.53(weak_daily_ema_10 -1.76%)
Resistance Levels: 140.87(weak_hourly_sma_20 0.62%)
|
| | | 2 | Jun/3 | 11 | 136.21 | 137.53 | 140.94(-0.05) | 141.14(-0.07) | 141.4(-0.35) | 139.84 | 1 | | 4 | 27(0.7) | -30 | [-2] | [-15] | [-22] | -45 | -118 | DT | -1.5 | OpenShort | | (-2) | -15 | -31 | -46 | -20 | -1.1,33 | 56 | | 3 | Jun/3 | 10 | 136.21 | 137.53 | 141.01(0.01) | 141.24(0.04) | 141.9(-0.1) | 140.83 | 1.2 | | 4 | 26(-0.2) | 10 | [0] | [-1] | [-6] | 7 | -43 | DR | -1.1 | OpenShort | | (-1) | -4 | -0 | -27 | -20 | -0.2,62 | 56 | | 4 | Jun/3 | 9 | 136.21 | 137.53 | 140.99(0.02) | 141.19(0.06) | 142.04(-0.02) | 140.84 | 1.2 | | 4 | 26(-0.5) | -15 | [1] | [3] | [-25] | 26 | -35 | CR | -1.2 | HoldShort? | | (0) | -1 | -61 | -13 | -20 | -0.2,81 | 56 | | 5 | Jun/2 | 15 | 136.25 | 136.64 | 140.96(0.11) | 141.1(0.23) | 142.07(0.4) | 142.78 | 1.7 | | 2 | 27(2) | 50 | [5] | [26] | [7] | 92 | 121 | UT | 0.7 | OpenLong? | | (5) | 18 | 3 | 20 | 20 | 1.8,97 | 66 | | | | |
| 6 | Jun/2 | 14 | 136.25 | 136.64 | 140.8(0.06) | 140.77(0.2) | 141.51(0.45) | 142.69 | 1.6 | | 2 | 25(2.8) | 50 | [3] | [27] | [15] | 88 | 184 | UT | 1.2 | OpenLong | | (5) | 20 | 13 | 35 | 20 | 2,88 | 66 | | 7 | Jun/2 | 13 | 136.25 | 136.64 | 140.72(0.06) | 140.49(0.1) | 140.88(0.22) | 142.27 | 1.5 | | 2 | 22(2) | 50 | [3] | [15] | [17] | 66 | 105 | UT | 1.6 | OpenLong | | (2) | 10 | 17 | 39 | 20 | 1.8,71 | 66 | | 8 | Jun/2 | 12 | 136.25 | 136.64 | 140.63(0.05) | 140.35(-0.06) | 140.57(0.16) | 141.74 | 1.4 | | 2 | 20(1) | 50 | [2] | [9] | [21] | 31 | 69 | UT | 1.5 | OpenLong | | (2) | 7 | 27 | 28 | 20 | 1.4,46 | 66 | | 9 | Jun/2 | 11 | 136.25 | 136.64 | 140.56(0.01) | 140.43(-0.01) | 140.34(0.16) | 140.88 | 1.2 | | 2 | 19(0) | 40 | [0] | [9] | [12] | -16 | 51 | UT | 0.7 | OpenLong | | (0) | 7 | 31 | -1 | 19 | 0.4,24 | 66 | | 10 | Jun/2 | 10 | 136.25 | 136.64 | 140.54(-0.01) | 140.44(-0.09) | 140.12(0.09) | 139.91 | 0.9 | | 2 | 19(0.2) | 10 | [-0] | [4] | [1] | -50 | -9 | UR | -0.3 | SmallShort | | (-1) | 4 | 9 | -6 | -9 | -0.9,23 | 66 | | | | |
| 11 | Jun/2 | 9 | 136.25 | 136.64 | 140.56(-0.01) | 140.56(-0.12) | 140(-0.06) | 139.63 | 0.9 | | 2 | 19(0.7) | -5 | [-0] | [-3] | [-13] | -53 | -77 | RG | -0.5 | Wait? | | (-1) | -3 | -35 | 1 | -19 | -1.3,30 | 66 | | 12 | Jun/1 | 15 | 136.41 | 135.48 | 140.58(0.05) | 140.73(-0.04) | 140.09(-0.03) | 140.73 | 1 | | -2 | 18(1.5) | 5 | [2] | [-1] | [4] | -13 | -46 | RG | 0.9 | SmallShort? | | (1) | -1 | 4 | 11 | 7 | 0.2,32 | 60 | | 13 | Jun/1 | 14 | 136.41 | 135.48 | 140.51(0.13) | 140.79(0.01) | 140.13(-0.28) | 140.6 | 0.9 | | -2 | 16(-7.7) | 25 | [6] | [-10] | [7] | -31 | -188 | RG | 0.6 | Wait | | (2) | -12 | 26 | -10 | -7 | 0.1,17 | 60 | | 14 | Jun/1 | 13 | 136.41 | 135.48 | 140.33(0.1) | 140.78(-0.02) | 140.52(-0.16) | 139.78 | 0.7 | | -2 | 24(-4.4) | 0 | [4] | [-6] | [-5] | -55 | -178 | DR | -0.7 | OpenShort | | (5) | -7 | 13 | -33 | -20 | -0.5,8 | 60 | | 15 | Jun/1 | 12 | 136.41 | 135.48 | 140.19(0.08) | 140.81(-0.03) | 140.75(-0.26) | 139.36 | 0.6 | | -2 | 28(-3.7) | -35 | [4] | [-11] | [-19] | -47 | -203 | DR | -1.1 | OpenShort | | (4) | -12 | -20 | -44 | -20 | -0.6,18 | 60 | | | | |
| 16 | Jun/1 | 11 | 136.41 | 135.48 | 140.08(0.12) | 140.85(-0.06) | 141.12(-0.17) | 139.99 | 0.8 | | -2 | 32(-3.8) | -15 | [5] | [-7] | [-15] | -1 | -171 | DR | -0.8 | OpenShort | | (5) | -8 | -30 | -20 | -20 | -0.1,52 | 60 | | 17 | Jun/1 | 10 | 136.41 | 135.48 | 139.91(0.18) | 140.94(0.03) | 141.36(-0.05) | 140.94 | 1 | | -2 | 36(-4.1) | -15 | [8] | [1] | [-19] | 43 | -122 | CR | -0.3 | HoldShort | | (7) | -2 | -51 | -10 | -9 | 0.6,78 | 60 | | 18 | Jun/1 | 9 | 136.41 | 135.48 | 139.66(0.25) | 140.9(0.15) | 141.43(0.28) | 142.55 | 1.4 | | -2 | 40(-2.2) | 50 | [11] | [19] | [22] | 85 | 32 | UT | 0.6 | HoldLong? | | (11) | 12 | 52 | 4 | 20 | 1.6,95 | 60 | | 19 | May/31 | 15 | 136.54 | 135.24 | 139.31(0.22) | 140.69(0.02) | 141.03(0.1) | 140.93 | 0.9 | | -2 | 42(-2.7) | 35 | [10] | [9] | [-2] | 60 | -72 | CR | -0.1 | HoldShort? | | (9) | 4 | -6 | -4 | 4 | 0.8,90 | 53 | | 20 | May/31 | 14 | 136.54 | 135.24 | 139(0.27) | 140.66(0.08) | 140.89(0.23) | 141.13 | 1 | | -2 | 45(-4) | 45 | [12] | [16] | [0] | 73 | -55 | UT | 0.1 | OpenLong | | (11) | 10 | -4 | 5 | 10 | 1,98 | 53 | | | | |
| 21 | May/31 | 13 | 136.54 | 135.24 | 138.63(0.28) | 140.55(0.09) | 140.56(0.03) | 141.27 | 1 | | -2 | 49(-4.1) | 30 | [12] | [8] | [1] | 74 | -75 | UT | 0.3 | OpenLong | | (13) | 1 | -3 | 5 | 16 | 1.1,96 | 53 | | 22 | May/31 | 12 | 136.54 | 135.24 | 138.24(0.33) | 140.43(0.15) | 140.52(0.14) | 141.35 | 1 | | -2 | 53(-4.2) | 50 | [14] | [14] | [11] | 71 | -65 | UT | 0.3 | OpenLong | | (14) | 6 | 27 | 2 | 18 | 1.2,91 | 53 | | 23 | May/31 | 11 | 136.54 | 135.24 | 137.78(0.31) | 140.22(0.25) | 140.52(0) | 140.5 | 0.8 | | -2 | 57(-3.9) | 30 | [14] | [10] | [-0] | 58 | -101 | UT | 0.1 | OpenLong | | (14) | 0 | 13 | -9 | -20 | 1,83 | 53 | | 24 | May/31 | 10 | 136.54 | 135.24 | 137.36(0.27) | 139.87(0.21) | 140.33(-0.06) | 140.08 | 0.7 | | -2 | 61(-2.6) | 25 | [12] | [6] | [0] | 60 | -76 | UT | -0.1 | OpenLong | | (14) | -3 | 13 | -8 | -20 | 0.9,87 | 53 | | 25 | May/31 | 9 | 136.54 | 135.24 | 136.99(0.26) | 139.58(0.19) | 140.41(-0.09) | 139.68 | 0.7 | | -2 | 64(-1.6) | -5 | [11] | [5] | [-18] | 65 | -74 | CR | -0.2 | HoldShort? | | (13) | -4 | -43 | -8 | -20 | 0.9,92 | 53 | | | | |
| 26 | May/27 | 15 | 136.64 | 134.6 | 136.63(0.32) | 139.32(0.32) | 140.54(0.15) | 141.04 | 0.9 | | -3 | 65(2.6) | 45 | [14] | [19] | [7] | 85 | 46 | UT | 0.2 | OpenLong? | | (15) | 7 | 17 | -3 | 19 | 1.4,100 | 57 | | 27 | May/27 | 14 | 136.64 | 134.6 | 136.19(0.32) | 138.88(0.33) | 140.33(0.15) | 140.52 | 0.8 | | -3 | 63(0.6) | 35 | [14] | [19] | [2] | 85 | 41 | UT | 0.1 | HoldLong | | (14) | 7 | 4 | -4 | 13 | 1.4,100 | 57 | | 28 | May/27 | 13 | 136.64 | 134.6 | 135.76(0.33) | 138.43(0.36) | 140.12(0.51) | 140.41 | 0.8 | | -3 | 62(1.3) | 50 | [15] | [36] | [1] | 88 | 142 | UT | 0.1 | OpenLong | | (15) | 23 | -1 | -4 | 20 | 1.5,100 | 57 | | 29 | May/27 | 12 | 136.64 | 134.6 | 135.31(0.34) | 137.93(0.42) | 139.41(0.49) | 140.45 | 0.8 | | -3 | 61(2.4) | 50 | [15] | [36] | [4] | 93 | 166 | UT | 0.3 | OpenLong | | (16) | 22 | 5 | -3 | 20 | 1.7,100 | 57 | | 30 | May/27 | 11 | 136.64 | 134.6 | 134.85(0.33) | 137.35(0.45) | 138.73(0.45) | 140.28 | 0.7 | | -3 | 58(3.7) | 50 | [15] | [35] | [7] | 98 | 186 | UT | 0.5 | OpenLong | | (16) | 20 | 7 | 4 | 20 | 1.9,100 | 57 | | | | |
| 31 | May/27 | 10 | 136.64 | 134.6 | 134.41(0.36) | 136.73(0.51) | 138.11(0.51) | 140.05 | 0.7 | | -3 | 55(4.7) | 50 | [16] | [39] | [12] | 101 | 190 | UT | 0.7 | HoldLong | | (15) | 23 | 21 | 2 | 20 | 2.1,98 | 57 | | 32 | May/27 | 9 | 136.64 | 134.6 | 133.93(0.34) | 136.03(0.52) | 137.41(0.49) | 139.41 | 0.6 | | -3 | 50(4.3) | 50 | [15] | [38] | [33] | 103 | 196 | UT | 0.8 | HoldLong? | | (15) | 22 | 83 | 0 | 20 | 2.2,98 | 57 | | 33 | May/26 | 15 | 136.59 | 133.95 | 133.48(0.2) | 135.33(0.35) | 136.74(0.21) | 136.86 | 0.1 | | -8 | 46(5.6) | -5 | [9] | [20] | [-3] | 86 | 105 | CR | 0.1 | OpenShort? | | (12) | 9 | -9 | -6 | 6 | 1.5,98 | 44 | | 34 | May/26 | 14 | 136.59 | 133.95 | 133.21(0.14) | 134.86(0.35) | 136.45(0.36) | 137.12 | 0.1 | | -8 | 40(3.6) | -0 | [6] | [26] | [4] | 95 | 241 | TP | 0.3 | OpenShort | | (10) | 16 | 3 | -3 | 20 | 1.8,100 | 44 | | 35 | May/26 | 13 | 136.59 | 133.95 | 133.03(0.12) | 134.39(0.34) | 135.96(0.47) | 137.03 | 0.1 | | -8 | 37(4.2) | 5 | [5] | [30] | [9] | 103 | 298 | RG | 0.6 | Wait | | (6) | 21 | 10 | -1 | 20 | 2.1,100 | 44 | | | | |
| 36 | May/26 | 12 | 136.59 | 133.95 | 132.87(0.13) | 133.94(0.34) | 135.33(0.51) | 136.71 | 0 | | -8 | 32(4.3) | 15 | [6] | [32] | [15] | 105 | 288 | UT | 0.8 | HoldLong | | (5) | 23 | 24 | 4 | 20 | 2.2,100 | 44 | | 37 | May/26 | 11 | 136.59 | 133.95 | 132.7(0.08) | 133.49(0.3) | 134.65(0.55) | 135.97 | -0.1 | | -8 | 28(3.3) | 5 | [4] | [33] | [13] | 105 | 306 | RG | 0.9 | SmallShort | | (5) | 24 | 18 | 12 | 20 | 2.2,100 | 44 | | 38 | May/26 | 10 | 136.59 | 133.95 | 132.59(0.08) | 133.09(0.31) | 133.91(0.51) | 135.43 | -0.2 | | -8 | 25(3.1) | 5 | [4] | [31] | [17] | 105 | 257 | RG | 1.2 | SmallShort | | (3) | 23 | 26 | 21 | 20 | 2.2,100 | 44 | | 39 | May/26 | 9 | 136.59 | 133.95 | 132.48(0.09) | 132.68(0.25) | 133.23(0.3) | 134.66 | -0.4 | | -8 | 22(1.8) | 15 | [4] | [21] | [16] | 93 | 144 | UT | 1.2 | OpenLong? | | (2) | 13 | 23 | 27 | 20 | 1.9,95 | 44 | | 40 | May/25 | 15 | 137.07 | 133.4 | 132.36(0.08) | 132.35(0.2) | 132.83(0.23) | 133.96 | -0.6 | | -10 | 20(1.6) | -10 | [4] | [15] | [14] | 69 | 95 | RG | 1.1 | SmallShort? | | (4) | 10 | 23 | 18 | 20 | 1.5,81 | 39 | | | | |
| 41 | May/25 | 14 | 137.07 | 133.4 | 132.26(0.15) | 132.08(0.2) | 132.53(0.15) | 133.28 | -0.7 | | -10 | 18(-3.1) | 5 | [7] | [13] | [14] | 42 | -31 | RG | 0.8 | SmallShort | | (2) | 7 | 35 | 6 | 20 | 1,67 | 39 | | 42 | May/25 | 13 | 137.07 | 133.4 | 132.06(0.17) | 131.82(0.14) | 132.33(0.05) | 132.26 | -0.9 | | -10 | 21(-6) | -5 | [8] | [7] | [-1] | 13 | -138 | CR | -0.1 | HoldShort | | (5) | 2 | 3 | -4 | -11 | 0.2,58 | 39 | | 43 | May/25 | 12 | 137.07 | 133.4 | 131.84(0.17) | 131.63(0.05) | 132.26(0.1) | 132.18 | -0.9 | | -10 | 27(-4.5) | -5 | [8] | [7] | [-2] | 16 | -115 | CR | -0.1 | HoldShort | | (8) | 5 | -9 | -2 | 17 | 0.2,61 | 39 | | 44 | May/25 | 11 | 137.07 | 133.4 | 131.62(0.15) | 131.56(-0.08) | 132.13(0.2) | 132.45 | -0.9 | | -10 | 32(-2.2) | -0 | [7] | [8] | [4] | 24 | -40 | RG | 0.2 | Wait | | (8) | 9 | -5 | 3 | 20 | 0.5,61 | 39 | | 45 | May/25 | 10 | 137.07 | 133.4 | 131.42(0.1) | 131.67(-0.09) | 131.87(0.17) | 132.61 | -0.8 | | -10 | 34(-0.2) | -15 | [5] | [6] | [12] | 25 | 32 | RG | 0.4 | Wait | | (8) | 8 | 15 | 5 | 20 | 0.6,60 | 39 | | | | |
| 46 | May/25 | 9 | 137.07 | 133.4 | 131.29(0.03) | 131.79(-0.09) | 131.64(0.24) | 132.16 | -0.9 | | -10 | 34(0.2) | -25 | [1] | [9] | [7] | 21 | 101 | RG | 0.3 | Wait? | | (4) | 11 | 9 | 6 | 20 | 0.5,58 | 39 | | 47 | May/24 | 15 | 137.48 | 133.33 | 131.25(-0.02) | 131.91(-0.14) | 131.32(0.24) | 131.9 | -1 | | -12 | 34(-0.5) | -40 | [-1] | [6] | [7] | 15 | 130 | UR | 0.3 | SmallShort? | | (1) | 11 | 13 | 4 | 20 | 0.4,55 | 31 | | 48 | May/24 | 14 | 137.48 | 133.33 | 131.27(0.01) | 132.1(-0.13) | 131.01(0.03) | 131.52 | -1.1 | | -12 | 35(0) | -45 | [0] | [-3] | [4] | 9 | 18 | RG | 0.3 | Wait | | (-1) | 1 | 12 | 3 | -1 | 0.1,56 | 31 | | 49 | May/24 | 13 | 137.48 | 133.33 | 131.26(-0.02) | 132.27(-0.08) | 130.97(-0.39) | 131.16 | -1.2 | | -12 | 35(0) | -50 | [-1] | [-21] | [-6] | 3 | -86 | DT | 0.1 | OpenShort | | (-0) | -17 | -8 | 1 | -20 | -0.1,55 | 31 | | 50 | May/24 | 12 | 137.48 | 133.33 | 131.29(0.02) | 132.37(-0.04) | 131.48(-0.34) | 131.39 | -1.1 | | -12 | 35(-0.1) | -50 | [1] | [-17] | [6] | 3 | -95 | RG | -0 | Wait | | (-0) | -15 | 27 | 1 | -20 | 0.1,50 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|