|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Mon. May. 16, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $131.4900 One month high (close): $149.8800
XLK Daily Change: -0.88% Daily StdDev 2.23% XLK EMA_5_Trend: -0.07% 10Minute StdDev: $2.3433
Latest Price : $134.66(-0.88%) | Wed. May 18, 2022($2.1) Tue. May 17, 2022($1.4) Mon. May 16, 2022($0.7) Fri. May 13, 2022($2.6) Thu. May 12, 2022($2.7) Wed. May 11, 2022($1.7) Tue. May 10, 2022($1.1) Mon. May 9, 2022($2.4)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -1.2
| | Mon. May. 16, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | May/16 | 10 | 141.29 | 137.95 | 133.32(-0.07) | 134.56(0.43) | 134.92(-0.22) | 134.46 | -1.2 | | -12 | 41(-1.6) | -50 | [-3] | [-4] | [-1] | 44 | 102 | DT | -0.2 | OpenShort | | (-3) | -10 | 20 | -3 | -20 | 0.5,81 | 46 | Sample size 40 Avg positive next hour return: 0.85%(35%) Avg negative next hour return: -0.61%(65%)
Daily Trend: %
Up Forces: 134.56(hourly_sma_10 0.07%)
Down Forces: 133.32(hourly_sma_20 -0.85%)
Support Levels:
Resistance Levels: 137.95(daily_ema_10 2.6%) 141.29(daily_ema_20 5.08%)
|
| | | 2 | May/16 | 9 | 141.29 | 137.95 | 133.41(-0.11) | 133.98(0.28) | 135.22(-0.27) | 133.92 | -1.3 | | -12 | 42(-2.3) | -50 | [-5] | [-10] | [-30] | 37 | 79 | DT | -0.6 | OpenShort? | | (-5) | -12 | -71 | -7 | -20 | 0.2,82 | 46 | | 3 | May/13 | 15 | 141.92 | 138.83 | 133.56(-0.03) | 133.6(0.39) | 135.59(0.12) | 135.88 | -1.1 | | -11 | 45(-1.9) | -30 | [-1] | [12] | [17] | 64 | 225 | UR | 0.1 | SmallShort? | | (-2) | 5 | 42 | 1 | 20 | 1,89 | 42 | | 4 | May/13 | 14 | 141.92 | 138.83 | 133.6(-0.13) | 133.08(0.18) | 135.43(0.1) | 134.73 | -1.3 | | -11 | 46(-3.2) | -50 | [-6] | [5] | [-5] | 53 | 223 | RG | -0.3 | Wait | | (-4) | 5 | -28 | 3 | 20 | 0.5,90 | 42 | | 5 | May/13 | 13 | 141.92 | 138.83 | 133.78(-0.1) | 132.84(0.27) | 135.3(0.83) | 135.5 | -1.2 | | -11 | 50(-3) | -50 | [-5] | [40] | [1] | 59 | 414 | UR | 0.1 | SmallShort | | (-5) | 37 | -24 | 15 | 20 | 0.6,94 | 42 | | | | |
| 6 | May/13 | 12 | 141.92 | 138.83 | 133.92(-0.06) | 132.48(0.45) | 134.19(1.1) | 136.15 | -1.1 | | -11 | 53(-1.5) | -25 | [-3] | [57] | [18] | 60 | 478 | UR | 0.7 | SmallShort | | (-4) | 50 | 16 | 29 | 20 | 0.8,90 | 42 | | 7 | May/13 | 11 | 141.92 | 138.83 | 134(-0.01) | 131.89(0.21) | 132.73(0.87) | 135.7 | -1.2 | | -11 | 54(-0.1) | -15 | [-1] | [42] | [25] | 45 | 340 | UR | 1 | SmallShort | | (-4) | 39 | 16 | 42 | 20 | 0.6,80 | 42 | | 8 | May/13 | 10 | 141.92 | 138.83 | 134.01(-0.01) | 131.62(0.12) | 131.59(0.7) | 135.25 | -1.2 | | -11 | 54(-0.5) | -15 | [-1] | [32] | [37] | 13 | 261 | UR | 1.3 | SmallShort | | (-2) | 32 | 53 | 36 | 20 | 0.4,53 | 42 | | 9 | May/13 | 9 | 141.92 | 138.83 | 134.03(-0.16) | 131.46(-0.04) | 130.67(0.22) | 133.8 | -1.5 | | -11 | 55(-1.7) | -35 | [-7] | [5] | [61] | -28 | 178 | UR | 1.1 | SmallShort? | | (-4) | 10 | 142 | 20 | 20 | -0.1,25 | 42 | | 10 | May/12 | 15 | 142.47 | 139.4 | 134.24(-0.28) | 131.51(-0.43) | 130.38(-0.3) | 130.03 | -2.4 | | -15 | 56(0.1) | -50 | [-13] | [-32] | [16] | -80 | -122 | DP | -0.1 | OpenShort? | | (-15) | -14 | 44 | -1 | 12 | -1.4,5 | 40 | | | | |
| 11 | May/12 | 14 | 142.47 | 139.4 | 134.62(-0.25) | 132.08(-0.58) | 130.77(-0.24) | 128.87 | -2.6 | | -15 | 56(6.1) | -50 | [-11] | [-32] | [-20] | -95 | -253 | DT | -0.6 | OpenShort | | (-17) | -11 | -45 | -6 | -20 | -1.9,3 | 40 | | 12 | May/12 | 13 | 142.47 | 139.4 | 134.96(-0.19) | 132.85(-0.49) | 131.08(-0.42) | 130.07 | -2.4 | | -15 | 50(4.2) | -50 | [-9] | [-38] | [-13] | -88 | -281 | DT | -0.4 | OpenShort | | (-10) | -19 | -31 | 0 | -20 | -1.9,10 | 40 | | 13 | May/12 | 12 | 142.47 | 139.4 | 135.22(-0.21) | 133.51(-0.48) | 131.63(-0.51) | 130.9 | -2.2 | | -15 | 46(4.7) | -50 | [-10] | [-42] | [-15] | -78 | -243 | DT | -0.3 | OpenShort | | (-9) | -23 | -43 | 16 | -20 | -1.8,17 | 40 | | 14 | May/12 | 11 | 142.47 | 139.4 | 135.5(-0.13) | 134.16(-0.4) | 132.31(-0.23) | 132.05 | -2 | | -15 | 41(1.9) | -50 | [-6] | [-26] | [1] | -76 | -183 | DP | -0.1 | OpenShort | | (-7) | -11 | 3 | 11 | -16 | -1.6,14 | 40 | | 15 | May/12 | 10 | 142.47 | 139.4 | 135.68(-0.16) | 134.7(-0.49) | 132.61(-0.58) | 131.97 | -2 | | -15 | 39(4) | -50 | [-7] | [-45] | [19] | -88 | -256 | DP | -0.3 | OpenShort | | (-8) | -27 | 65 | 5 | -20 | -1.8,7 | 40 | | | | |
| 16 | May/12 | 9 | 142.47 | 139.4 | 135.9(-0.23) | 135.37(-0.54) | 133.39(-0.92) | 130.25 | -2.3 | | -15 | 35(9.7) | -50 | [-11] | [-62] | [-49] | -125 | -420 | DT | -1.7 | HoldShort? | | (-11) | -42 | -105 | -11 | -20 | -3,0 | 40 | | 17 | May/11 | 15 | 143.44 | 141.03 | 136.22(-0.19) | 136.1(-0.22) | 134.63(-0.58) | 133.1 | -2.1 | | -11 | 26(0.6) | -50 | [-9] | [-37] | [-21] | -108 | -187 | DT | -1.1 | CloseShort? | | (-7) | -27 | -26 | -19 | -20 | -2.3,0 | 38 | | 18 | May/11 | 14 | 143.44 | 141.03 | 136.48(-0.23) | 136.4(-0.17) | 135.41(-0.47) | 133.82 | -2 | | -11 | 25(-1.1) | -50 | [-10] | [-31] | [-15] | -104 | -86 | DT | -1.3 | CloseShort | | (-9) | -21 | -9 | -27 | -20 | -2.2,1 | 38 | | 19 | May/11 | 13 | 143.44 | 141.03 | 136.8(-0.22) | 136.63(-0.25) | 136.05(-0.56) | 134.06 | -1.9 | | -11 | 26(-1.3) | -50 | [-10] | [-37] | [-30] | -93 | -124 | DT | -1.6 | HoldShort | | (-11) | -25 | -58 | -27 | -20 | -2.2,12 | 38 | | 20 | May/11 | 12 | 143.44 | 141.03 | 137.1(-0.2) | 136.97(-0.12) | 136.81(-0.37) | 135.68 | -1.6 | | -11 | 28(-5.6) | -50 | [-9] | [-25] | [-15] | -50 | -2 | DT | -0.9 | OpenShort | | (-8) | -17 | -29 | -14 | -20 | -1.1,28 | 38 | | | | |
| 21 | May/11 | 11 | 143.44 | 141.03 | 137.38(-0.18) | 137.14(0.05) | 137.32(-0.2) | 136.49 | -1.4 | | -11 | 33(-3.8) | -50 | [-8] | [-13] | [-11] | -23 | 60 | DT | -0.5 | OpenShort | | (-9) | -9 | -16 | -11 | -20 | -0.6,42 | 38 | | 22 | May/11 | 10 | 143.44 | 141.03 | 137.63(-0.15) | 137.07(0.12) | 137.6(0.2) | 136.93 | -1.4 | | -11 | 37(-4.3) | -50 | [-7] | [7] | [-2] | -11 | 136 | RG | -0.4 | Wait | | (-8) | 9 | 0 | -1 | -20 | -0.4,49 | 38 | | 23 | May/11 | 9 | 143.44 | 141.03 | 137.84(-0.14) | 136.9(0.04) | 137.33(0.09) | 136.91 | -1.4 | | -11 | 41(-1) | -50 | [-6] | [0] | [-12] | -9 | 79 | DT | -0.2 | OpenShort? | | (-9) | 4 | -37 | 9 | -13 | -0.5,54 | 38 | | 24 | May/10 | 15 | 144.23 | 142.03 | 138.03(-0.04) | 136.84(0.12) | 137.21(0.07) | 137.94 | -1.5 | | -9 | 42(-6.5) | -45 | [-2] | [4] | [1] | 10 | 43 | UR | 0.4 | SmallShort? | | (-4) | 3 | -17 | 24 | 20 | -0,60 | 38 | | 25 | May/10 | 14 | 144.23 | 142.03 | 138.09(-0.08) | 136.67(0.2) | 137.12(0.15) | 138.43 | -1.4 | | -9 | 49(-2.1) | -25 | [-4] | [9] | [16] | -9 | 128 | UR | 0.6 | SmallShort | | (-2) | 7 | 26 | 16 | 20 | 0.2,36 | 38 | | | | |
| 26 | May/10 | 13 | 144.23 | 142.03 | 138.2(-0.14) | 136.4(0.04) | 136.91(0.26) | 137.68 | -1.6 | | -9 | 51(-2.3) | -30 | [-6] | [10] | [25] | -35 | 152 | UR | 0.4 | SmallShort | | (-6) | 12 | 61 | 3 | 20 | -0.2,20 | 38 | | 27 | May/10 | 12 | 144.23 | 142.03 | 138.39(-0.22) | 136.34(-0.16) | 136.55(0.07) | 136 | -2 | | -9 | 53(-1.6) | -50 | [-10] | [-5] | [1] | -63 | 50 | DP | -0.2 | OpenShort | | (-10) | 3 | 0 | -2 | 19 | -1.1,15 | 38 | | 28 | May/10 | 11 | 144.23 | 142.03 | 138.69(-0.23) | 136.56(-0.32) | 136.46(-0.06) | 136 | -2 | | -9 | 55(-0.2) | -50 | [-11] | [-14] | [-14] | -56 | 10 | DT | -0.2 | OpenShort | | (-11) | -3 | -55 | 11 | 20 | -1.2,24 | 38 | | 29 | May/10 | 10 | 144.23 | 142.03 | 139.01(-0.17) | 137(-0.15) | 136.54(0.26) | 137.54 | -1.6 | | -9 | 55(-3) | -50 | [-8] | [5] | [7] | -43 | 108 | UR | 0.4 | SmallShort | | (-8) | 12 | -2 | 15 | 20 | -0.6,22 | 38 | | 30 | May/10 | 9 | 144.23 | 142.03 | 139.24(-0.24) | 137.21(-0.3) | 136.18(0.21) | 137.61 | -1.6 | | -9 | 58(-3.9) | -30 | [-11] | [-2] | [33] | -57 | 151 | DP | 0.6 | OpenShort? | | (-9) | 10 | 74 | 10 | 20 | -0.7,11 | 38 | | | | |
| 31 | May/9 | 15 | 144.82 | 142.37 | 139.57(-0.36) | 137.62(-0.4) | 135.89(-0.17) | 135.57 | -2.3 | | -12 | 62(-8.4) | -50 | [-16] | [-25] | [-2] | -88 | 6 | DT | -0.1 | HoldShort? | | (-15) | -8 | -2 | 0 | -17 | -1.5,0 | 36 | | 32 | May/9 | 14 | 144.82 | 142.37 | 140.08(-0.44) | 138.17(-0.45) | 136.12(-0.4) | 135.62 | -2.3 | | -12 | 70(-6.8) | -50 | [-20] | [-37] | [-7] | -88 | -6 | DT | -0.2 | HoldShort | | (-19) | -18 | -13 | 4 | -20 | -1.6,2 | 36 | | 33 | May/9 | 13 | 144.82 | 142.37 | 140.7(-0.3) | 138.79(-0.31) | 136.67(-0.59) | 135.98 | -2.2 | | -12 | 77(2.6) | -50 | [-14] | [-41] | [-9] | -86 | -199 | DT | -0.2 | OpenShort | | (-22) | -27 | -11 | 4 | -20 | -1.5,2 | 36 | | 34 | May/9 | 12 | 144.82 | 142.37 | 141.12(-0.28) | 139.22(-0.2) | 137.48(-0.55) | 136.3 | -2.2 | | -12 | 74(3.4) | -50 | [-13] | [-36] | [-4] | -88 | -207 | DT | -0.4 | OpenShort | | (-15) | -25 | 11 | 0 | -20 | -1.6,2 | 36 | | 35 | May/9 | 11 | 144.82 | 142.37 | 141.51(-0.27) | 139.5(-0.35) | 138.24(-0.8) | 135.99 | -2.2 | | -12 | 71(7.1) | -50 | [-12] | [-51] | [-20] | -100 | -325 | DT | -0.8 | HoldShort | | (-15) | -36 | -27 | -12 | -20 | -2,0 | 36 | | | | |
| 36 | May/9 | 10 | 144.82 | 142.37 | 141.89(-0.23) | 139.99(-0.37) | 139.35(-0.71) | 136.75 | -2 | | -12 | 64(8.4) | -50 | [-10] | [-47] | [-28] | -97 | -311 | DT | -1 | OpenShort | | (-12) | -32 | -54 | -13 | -20 | -2,3 | 36 | | 37 | May/9 | 9 | 144.82 | 142.37 | 142.21(-0.14) | 140.51(-0.22) | 140.35(-0.4) | 138.29 | -1.6 | | -12 | 56(3.4) | -50 | [-6] | [-28] | [-26] | -88 | -243 | DT | -0.9 | OpenShort? | | (-7) | -18 | -59 | -16 | -20 | -1.8,7 | 36 | | 38 | May/6 | 15 | 145.7 | 143.44 | 142.41(-0.15) | 140.82(-0.14) | 140.91(-0.04) | 139.98 | -1.6 | | -9 | 52(-4.4) | -50 | [-7] | [-8] | [-5] | -63 | -39 | DT | -0.5 | OpenShort? | | (-5) | -2 | -9 | -4 | -14 | -1.2,17 | 44 | | 39 | May/6 | 14 | 145.7 | 143.44 | 142.63(-0.13) | 141.02(-0.19) | 140.97(0.13) | 140.24 | -1.5 | | -9 | 57(1.9) | -50 | [-6] | [-1] | [-15] | -59 | -17 | DT | -0.4 | OpenShort | | (-7) | 6 | -43 | -2 | -2 | -1.2,21 | 44 | | 40 | May/6 | 13 | 145.7 | 143.44 | 142.82(-0.06) | 141.29(-0.16) | 140.79(0.11) | 141.47 | -1.2 | | -9 | 55(0.4) | -35 | [-3] | [-1] | [9] | -41 | -6 | DP | 0.3 | OpenShort | | (-4) | 5 | 9 | 14 | 20 | -0.7,27 | 44 | | | | |
| 41 | May/6 | 12 | 145.7 | 143.44 | 142.91(-0.1) | 141.52(-0.33) | 140.63(-0.03) | 141.2 | -1.3 | | -9 | 54(0.6) | -50 | [-5] | [-12] | [2] | -51 | -32 | DP | 0.3 | OpenShort | | (-4) | -1 | -17 | 20 | 20 | -0.9,22 | 44 | | 42 | May/6 | 11 | 145.7 | 143.44 | 143.06(-0.06) | 141.99(-0.41) | 140.67(-0.02) | 141.68 | -1.1 | | -9 | 54(0.2) | -20 | [-3] | [-13] | [25] | -54 | -47 | DP | 0.5 | OpenShort | | (-4) | -1 | 49 | 14 | 20 | -0.7,14 | 44 | | 43 | May/6 | 10 | 145.7 | 143.44 | 143.15(-0.13) | 142.58(-0.31) | 140.7(-0.28) | 140.28 | -1.5 | | -9 | 53(4) | -50 | [-6] | [-23] | [9] | -84 | -143 | DP | -0.2 | OpenShort | | (-6) | -13 | 39 | 3 | -20 | -1.5,4 | 44 | | 44 | May/6 | 9 | 145.7 | 143.44 | 143.34(-0.13) | 143.03(-0.35) | 141.1(-0.49) | 139.17 | -1.8 | | -9 | 49(7.4) | -50 | [-6] | [-34] | [-30] | -110 | -284 | DT | -1.1 | HoldShort? | | (-8) | -23 | -58 | -10 | -20 | -2.4,0 | 44 | | 45 | May/5 | 15 | 146.39 | 143.73 | 143.53(-0.09) | 143.53(-0.18) | 141.79(-0.43) | 140.84 | -1.4 | | -10 | 42(6.1) | -50 | [-4] | [-27] | [-15] | -95 | -206 | DT | -0.6 | OpenShort? | | (-4) | -20 | -17 | -9 | -20 | -1.8,0 | 46 | | | | |
| 46 | May/5 | 14 | 146.39 | 143.73 | 143.66(-0.03) | 143.79(-0.09) | 142.4(-0.66) | 141.34 | -1.3 | | -10 | 36(2) | -50 | [-1] | [-35] | [-20] | -93 | -286 | DT | -0.8 | OpenShort | | (-4) | -30 | -25 | -21 | -20 | -1.7,0 | 46 | | 47 | May/5 | 13 | 146.39 | 143.73 | 143.71(0.06) | 143.92(-0.06) | 143.34(-0.78) | 142.05 | -1.1 | | -10 | 34(-4.4) | -50 | [3] | [-39] | [-11] | -81 | -361 | DR | -1 | HoldShort | | (-1) | -36 | 2 | -34 | -20 | -1.3,2 | 46 | | 48 | May/5 | 12 | 146.39 | 143.73 | 143.62(0.04) | 144(-0.17) | 144.47(-0.34) | 141.99 | -1.1 | | -10 | 38(-2.4) | -50 | [2] | [-21] | [-17] | -67 | -226 | DR | -1.7 | OpenShort | | (3) | -16 | -26 | -22 | -20 | -1.1,11 | 46 | | 49 | May/5 | 11 | 146.39 | 143.73 | 143.56(0.03) | 144.24(-0.08) | 144.97(-0.23) | 142.75 | -1 | | -10 | 41(-1.3) | -50 | [1] | [-14] | [-19] | -31 | -144 | DR | -1.4 | OpenShort | | (3) | -11 | -40 | -10 | -20 | -0.5,32 | 46 | | 50 | May/5 | 10 | 146.39 | 143.73 | 143.51(0.08) | 144.36(0.03) | 145.3(0.05) | 143.92 | -0.6 | | -10 | 42(-2.2) | -50 | [4] | [2] | [-23] | 22 | -33 | CR | -0.9 | HoldShort | | (4) | 2 | -66 | 7 | -20 | 0.3,64 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|