|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 4, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $147.2500 One month high (close): $164.0600
XLK Daily Change: -1.75% Daily StdDev 1.81% XLK EMA_5_Trend: -0.6% 10Minute StdDev: $2.0122
Latest Price : $149.75(-1.75%) | Tue. Mar 8, 2022($1.6) Mon. Mar 7, 2022($1.7) Fri. Mar 4, 2022($1.9) Thu. Mar 3, 2022($0.9) Wed. Mar 2, 2022($1.4) Tue. Mar 1, 2022($1.1) Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($3.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -1.3
| | Fri. Mar. 4, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/4 | 13 | 154.94 | 151.9 | 152.46(-0.03) | 151.51(-0.21) | 149.95(-0.29) | 150.14 | -1.2 | | -11 | 42(1.1) | -45 | [-2] | [-24] | [5] | -73 | -188 | DP | 0.1 | OpenShort | | (-2) | -16 | 15 | 6 | -15 | -1.3,10 | 44 | Sample size 50 Avg positive next hour return: 0.4%(52%) Avg negative next hour return: -0.53%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 151.51(hourly_sma_10 0.91%) 151.9(daily_ema_10 1.17%) 152.46(hourly_sma_20 1.55%) 154.94(daily_ema_20 3.2%)
|
| | | 2 | Mar/4 | 12 | 154.94 | 151.9 | 152.5(-0.05) | 151.83(-0.32) | 150.38(-0.46) | 149.77 | -1.3 | | -11 | 41(2) | -50 | [-3] | [-37] | [5] | -86 | -240 | DP | -0.4 | OpenShort | | (-2) | -25 | 28 | -10 | -20 | -1.6,4 | 44 | | 3 | Mar/4 | 11 | 154.94 | 151.9 | 152.57(-0.09) | 152.31(-0.37) | 151.08(-0.62) | 149.08 | -1.4 | | -11 | 39(5.2) | -50 | [-5] | [-48] | [-20] | -105 | -290 | DT | -1.2 | HoldShort | | (-5) | -34 | -28 | -31 | -20 | -2.2,0 | 44 | | 4 | Mar/4 | 10 | 154.94 | 151.9 | 152.71(-0.09) | 152.88(-0.3) | 152.03(-0.43) | 149.78 | -1.2 | | -11 | 34(3.6) | -50 | [-5] | [-35] | [-27] | -90 | -207 | DT | -1.6 | OpenShort | | (-4) | -24 | -45 | -38 | -20 | -2.1,13 | 44 | | 5 | Mar/4 | 9 | 154.94 | 151.9 | 152.84(-0.08) | 153.34(-0.23) | 152.68(-0.25) | 150.9 | -1 | | -11 | 30(2.1) | -50 | [-4] | [-23] | [-29] | -55 | -113 | DT | -1.4 | OpenShort? | | (-3) | -14 | -58 | -27 | -20 | -1.6,35 | 44 | | | | |
| 6 | Mar/3 | 15 | 155.41 | 152.33 | 152.97(-0.05) | 153.7(-0.11) | 153.07(-0.16) | 152.36 | -0.8 | | -12 | 28(-1.2) | -50 | [-3] | [-15] | [-18] | -13 | -30 | DT | -0.6 | OpenShort? | | (-2) | -9 | -39 | -10 | -20 | -0.5,50 | 40 | | 7 | Mar/3 | 14 | 155.41 | 152.33 | 153.05(0.03) | 153.87(0.01) | 153.32(-0.15) | 153.35 | -0.5 | | -12 | 29(-0.1) | -50 | [2] | [-10] | [-6] | 25 | -43 | DR | 0 | OpenShort | | (-1) | -8 | -12 | 2 | -20 | 0.3,67 | 40 | | 8 | Mar/3 | 13 | 155.41 | 152.33 | 153(0.06) | 153.86(0.11) | 153.55(-0.11) | 153.66 | -0.4 | | -12 | 29(-0.3) | -45 | [3] | [-5] | [2] | 27 | -40 | RG | 0.1 | Wait | | (3) | -6 | 17 | -7 | -20 | 0.6,62 | 40 | | 9 | Mar/3 | 12 | 155.41 | 152.33 | 152.91(0.01) | 153.69(0.07) | 153.72(-0.18) | 153.22 | -0.5 | | -12 | 30(0) | -50 | [1] | [-10] | [-1] | 18 | -32 | DR | -0.4 | OpenShort | | (3) | -10 | 17 | -22 | -20 | 0.3,60 | 40 | | 10 | Mar/3 | 11 | 155.41 | 152.33 | 152.9(-0.02) | 153.59(0.11) | 154(-0.23) | 152.78 | -0.7 | | -12 | 30(-0.1) | -50 | [-1] | [-12] | [-17] | 20 | -45 | DT | -1 | OpenShort | | (-1) | -13 | -25 | -23 | -20 | -0.1,72 | 40 | | | | |
| 11 | Mar/3 | 10 | 155.41 | 152.33 | 152.93(-0.02) | 153.42(0.17) | 154.36(-0.05) | 153.42 | -0.5 | | -12 | 30(-0.6) | -50 | [-1] | [-1] | [-21] | 49 | 37 | DT | -0.8 | OpenShort | | (1) | -3 | -48 | -14 | -20 | 0.4,89 | 40 | | 12 | Mar/3 | 9 | 155.41 | 152.33 | 152.96(0.05) | 153.16(0.22) | 154.43(0.17) | 154.64 | -0.2 | | -12 | 30(1.5) | -35 | [3] | [14] | [2] | 85 | 102 | RG | 0.2 | Wait? | | (1) | 9 | 2 | 1 | 18 | 1.4,100 | 40 | | 13 | Mar/2 | 15 | 155.95 | 152.9 | 152.88(0.04) | 152.83(0.2) | 154.17(0.33) | 154.58 | -0.3 | | -10 | 29(3.5) | -20 | [2] | [23] | [5] | 88 | 150 | RG | 0.4 | Wait? | | (3) | 18 | -1 | 13 | 20 | 1.5,100 | 36 | | 14 | Mar/2 | 14 | 155.95 | 152.9 | 152.82(0.03) | 152.53(0.13) | 153.66(0.31) | 154.6 | -0.3 | | -10 | 25(1.2) | -20 | [2] | [19] | [12] | 90 | 165 | RG | 0.9 | SmallShort | | (3) | 17 | 7 | 25 | 20 | 1.6,100 | 36 | | 15 | Mar/2 | 13 | 155.95 | 152.9 | 152.78(0.03) | 152.33(0.06) | 153.18(0.45) | 154.41 | -0.4 | | -10 | 24(1.2) | -5 | [2] | [25] | [20] | 81 | 186 | RG | 1.2 | SmallShort | | (2) | 25 | 19 | 42 | 20 | 1.6,91 | 36 | | | | |
| 16 | Mar/2 | 12 | 155.95 | 152.9 | 152.74(0.01) | 152.24(0.01) | 152.49(0.4) | 153.93 | -0.5 | | -10 | 23(0.3) | -10 | [1] | [21] | [20] | 49 | 163 | RG | 1.5 | SmallShort | | (1) | 22 | 24 | 35 | 20 | 1.2,69 | 36 | | 17 | Mar/2 | 11 | 155.95 | 152.9 | 152.72(-0.02) | 152.23(0.07) | 151.89(0.27) | 153.32 | -0.6 | | -10 | 23(-0.8) | -5 | [-1] | [15] | [26] | 16 | 120 | UR | 1.5 | SmallShort | | (-1) | 15 | 49 | 38 | 20 | 0.6,51 | 36 | | 18 | Mar/2 | 10 | 155.95 | 152.9 | 152.75(-0.05) | 152.13(0.01) | 151.48(0.05) | 152.08 | -0.9 | | -10 | 23(0.1) | -50 | [-3] | [1] | [2] | -44 | 16 | UR | 0.6 | SmallShort | | (-4) | 3 | -3 | 19 | -6 | -0.7,24 | 36 | | 19 | Mar/2 | 9 | 155.95 | 152.9 | 152.83(0.01) | 152.12(-0.06) | 151.41(-0.05) | 152.15 | -0.9 | | -10 | 23(-0.1) | -25 | [1] | [-6] | [19] | -56 | -60 | RG | 0.7 | Wait? | | (-3) | -3 | 49 | 9 | 13 | -0.7,12 | 36 | | 20 | Mar/1 | 15 | 156.33 | 153.29 | 152.82(-0.04) | 152.21(-0.15) | 151.48(-0.34) | 150.93 | -1.2 | | -12 | 23(2.7) | -50 | [-2] | [-25] | [-7] | -98 | -162 | DT | -0.5 | OpenShort? | | (-2) | -19 | -5 | -19 | -20 | -1.9,0 | 38 | | | | |
| 21 | Mar/1 | 14 | 156.33 | 153.29 | 152.88(0.01) | 152.44(-0.21) | 152(-0.38) | 151.05 | -1.2 | | -12 | 21(-0.2) | -50 | [1] | [-29] | [-11] | -100 | -218 | DR | -1 | HoldShort | | (-2) | -21 | -9 | -36 | -20 | -2,0 | 38 | | 22 | Mar/1 | 13 | 156.33 | 153.29 | 152.87(0.07) | 152.76(-0.11) | 152.58(-0.12) | 151.28 | -1.1 | | -12 | 21(-6.2) | -50 | [4] | [-11] | [-14] | -84 | -193 | DR | -1.4 | HoldShort | | (1) | -7 | -15 | -38 | -20 | -1.7,9 | 38 | | 23 | Mar/1 | 12 | 156.33 | 153.29 | 152.76(0.13) | 152.93(-0.12) | 152.76(-0.07) | 151.66 | -1 | | -12 | 27(-9.8) | -35 | [7] | [-7] | [-18] | -42 | -206 | DR | -0.9 | OpenShort | | (5) | -4 | -33 | -24 | -20 | -0.9,31 | 38 | | 24 | Mar/1 | 11 | 156.33 | 153.29 | 152.56(0.18) | 153.12(-0.08) | 152.86(-0.07) | 152.5 | -0.9 | | -12 | 37(-9.2) | -20 | [10] | [-5] | [-13] | 9 | -183 | DR | -0.2 | OpenShort | | (10) | -4 | -38 | -0 | -8 | -0,59 | 38 | | 25 | Mar/1 | 10 | 156.33 | 153.29 | 152.28(0.21) | 153.24(-0.01) | 152.96(0.03) | 153.46 | -0.6 | | -12 | 46(-5.9) | -15 | [12] | [2] | [-5] | 30 | -108 | CR | 0.2 | HoldShort | | (14) | 2 | -18 | 3 | 10 | 0.6,65 | 38 | | | | |
| 26 | Mar/1 | 9 | 156.33 | 153.29 | 151.96(0.28) | 153.25(0.03) | 152.91(-0.02) | 153.92 | -0.5 | | -12 | 52(-7.6) | 35 | [16] | [2] | [21] | 31 | -134 | UT | 0.4 | OpenLong? | | (15) | -1 | 61 | -8 | 20 | 0.8,61 | 38 | | 27 | Feb/28 | 15 | 156.89 | 153.69 | 151.53(0.26) | 153.21(-0.1) | 152.94(-0.1) | 152.37 | -1 | | -9 | 60(-9.5) | -0 | [14] | [-5] | [2] | 10 | -202 | RG | -0.2 | Wait? | | (15) | -6 | 19 | -17 | -14 | 0.3,52 | 45 | | 28 | Feb/28 | 14 | 156.89 | 153.69 | 151.14(0.14) | 153.37(-0.1) | 153.09(-0.18) | 151.9 | -1.1 | | -9 | 69(-1.8) | -45 | [8] | [-11] | [-21] | 20 | -121 | DR | -0.4 | OpenShort | | (16) | -10 | -43 | -18 | -20 | 0.2,65 | 45 | | 29 | Feb/28 | 13 | 156.89 | 153.69 | 150.93(0.13) | 153.53(0.05) | 153.37(-0.12) | 152.99 | -0.9 | | -9 | 71(-0.1) | -30 | [7] | [-4] | [-6] | 55 | -8 | DR | -0.1 | OpenShort | | (11) | -7 | -8 | -4 | -20 | 0.7,87 | 45 | | 30 | Feb/28 | 12 | 156.89 | 153.69 | 150.73(0.13) | 153.45(0.08) | 153.55(-0.03) | 153.2 | -0.8 | | -9 | 71(1.1) | -50 | [7] | [2] | [-16] | 61 | 34 | CR | -0.1 | HoldShort | | (9) | -2 | -41 | -4 | -20 | 0.8,91 | 45 | | | | |
| 31 | Feb/28 | 11 | 156.89 | 153.69 | 150.54(0.12) | 153.32(0.23) | 153.59(0.09) | 154.25 | -0.6 | | -9 | 70(2.8) | -0 | [7] | [13] | [14] | 74 | 159 | RG | 0.2 | Wait | | (10) | 5 | 45 | -2 | -3 | 1.2,94 | 45 | | 32 | Feb/28 | 10 | 156.89 | 153.69 | 150.36(0.09) | 152.97(0.27) | 153.45(-0.1) | 153.11 | -0.8 | | -9 | 67(1.6) | -50 | [5] | [3] | [-7] | 66 | 74 | CR | -0.1 | HoldShort | | (5) | -6 | -8 | -5 | -20 | 0.9,93 | 45 | | 33 | Feb/28 | 9 | 156.89 | 153.69 | 150.22(0.07) | 152.56(0.36) | 153.61(-0.05) | 153.31 | -0.8 | | -9 | 66(1.5) | -50 | [4] | [8] | [-10] | 73 | 134 | CR | -0.1 | HoldShort? | | (6) | -3 | -16 | -4 | -20 | 1.1,95 | 45 | | 34 | Feb/25 | 15 | 157.09 | 153.76 | 150.11(0.05) | 152.01(0.45) | 153.69(0.22) | 153.73 | -0.8 | | -8 | 64(0.8) | -30 | [3] | [24] | [1] | 80 | 245 | RG | 0 | Wait? | | (6) | 12 | 7 | -3 | -12 | 1.3,97 | 43 | | 35 | Feb/25 | 14 | 157.09 | 153.76 | 150.04(0.07) | 151.33(0.44) | 153.35(0.2) | 153.55 | -0.8 | | -8 | 63(2.2) | -30 | [4] | [23] | [-2] | 81 | 210 | CR | 0.1 | OpenShort | | (3) | 11 | -7 | -4 | 13 | 1.3,98 | 43 | | | | |
| 36 | Feb/25 | 13 | 157.09 | 153.76 | 149.94(0.11) | 150.67(0.54) | 153.04(0.35) | 153.74 | -0.8 | | -8 | 61(3.1) | -5 | [6] | [35] | [-0] | 84 | 228 | RG | 0.3 | Wait | | (4) | 19 | -8 | 4 | 20 | 1.4,99 | 43 | | 37 | Feb/25 | 12 | 157.09 | 153.76 | 149.77(0.12) | 149.86(0.64) | 152.5(0.65) | 153.95 | -0.7 | | -8 | 58(4.2) | 15 | [7] | [54] | [12] | 90 | 320 | UT | 0.6 | OpenLong | | (8) | 36 | 17 | 10 | 20 | 1.6,100 | 43 | | 38 | Feb/25 | 11 | 157.09 | 153.76 | 149.59(0.08) | 148.9(0.4) | 151.51(0.82) | 153.5 | -0.8 | | -8 | 54(3.5) | 5 | [4] | [56] | [34] | 92 | 374 | RG | 0.8 | SmallShort | | (7) | 45 | 60 | 21 | 20 | 1.7,99 | 43 | | 39 | Feb/25 | 10 | 157.09 | 153.76 | 149.47(0.01) | 148.31(0.21) | 150.28(0.66) | 151.98 | -1.2 | | -8 | 50(0.4) | -15 | [1] | [41] | [13] | 71 | 311 | RG | 0.8 | SmallShort | | (2) | 37 | -4 | 28 | 20 | 1.1,93 | 43 | | 40 | Feb/25 | 9 | 157.09 | 153.76 | 149.45(-0.01) | 148(0.17) | 149.29(0.66) | 152.09 | -1.1 | | -8 | 50(-0.8) | -20 | [-1] | [40] | [33] | 61 | 341 | UR | 1.3 | SmallShort? | | (1) | 37 | 46 | 33 | 20 | 1.2,81 | 43 | | | | |
| 41 | Feb/24 | 15 | 156.99 | 154.24 | 149.47(-0.03) | 147.75(0.01) | 148.31(0.77) | 150.94 | -1.3 | | -9 | 51(0.7) | -15 | [-2] | [39] | [42] | 28 | 304 | UR | 1.2 | SmallShort? | | (-4) | 43 | 75 | 28 | 20 | 0.7,60 | 42 | | 42 | Feb/24 | 14 | 156.99 | 154.24 | 149.52(-0.12) | 147.73(-0.07) | 147.18(0.64) | 149.08 | -1.7 | | -9 | 50(-2.6) | -25 | [-7] | [29] | [31] | -12 | 227 | UR | 0.8 | SmallShort | | (-6) | 35 | 64 | 19 | 20 | -0.2,43 | 42 | | 43 | Feb/24 | 13 | 156.99 | 154.24 | 149.7(-0.19) | 147.84(-0.25) | 146.24(-0.06) | 147.51 | -2.1 | | -9 | 53(-0.6) | -50 | [-11] | [-16] | [14] | -38 | 11 | DP | 0.5 | OpenShort | | (-11) | -3 | 25 | 21 | 20 | -0.9,35 | 42 | | 44 | Feb/24 | 12 | 156.99 | 154.24 | 149.98(-0.17) | 148.21(-0.36) | 146.33(-0.26) | 146.89 | -2.2 | | -9 | 53(1.8) | -50 | [-9] | [-30] | [2] | -57 | -114 | DP | 0.2 | OpenShort | | (-13) | -14 | -10 | 24 | 12 | -1.3,26 | 42 | | 45 | Feb/24 | 11 | 156.99 | 154.24 | 150.23(-0.17) | 148.75(-0.3) | 146.71(-0.31) | 147.12 | -2.2 | | -9 | 51(1.3) | -50 | [-9] | [-31] | [24] | -68 | -125 | DP | 0.2 | OpenShort | | (-10) | -17 | 68 | 15 | -9 | -1.3,15 | 42 | | | | |
| 46 | Feb/24 | 10 | 156.99 | 154.24 | 150.48(-0.23) | 149.2(-0.29) | 147.17(-0.69) | 145.47 | -2.5 | | -9 | 50(4.6) | -50 | [-13] | [-52] | [5] | -101 | -277 | BT | -0.7 | OpenLong | | (-15) | -38 | 42 | -0 | -20 | -2.2,4 | 42 | | 47 | Feb/24 | 9 | 156.99 | 154.24 | 150.82(-0.3) | 149.64(-0.43) | 148.19(-0.84) | 144.47 | -2.8 | | -9 | 45(14.6) | -50 | [-17] | [-66] | [-59] | -128 | -337 | DT | -1.8 | HoldShort? | | (-17) | -46 | -133 | -13 | -20 | -3.1,0 | 42 | | 48 | Feb/23 | 15 | 157.06 | 155.34 | 151.27(-0.2) | 150.29(-0.23) | 149.45(-0.44) | 147.73 | -2.1 | | -9 | 31(3.4) | -50 | [-11] | [-38] | [-26] | -113 | -149 | DT | -1.2 | HoldShort? | | (-11) | -24 | -42 | -38 | -20 | -2.5,0 | 29 | | 49 | Feb/23 | 14 | 157.06 | 155.34 | 151.58(-0.18) | 150.63(-0.18) | 150.11(-0.45) | 148.76 | -1.8 | | -9 | 27(0.4) | -50 | [-10] | [-38] | [-20] | -100 | -125 | DT | -1.1 | CloseShort | | (-11) | -26 | -31 | -33 | -20 | -2.3,8 | 29 | | 50 | Feb/23 | 13 | 157.06 | 155.34 | 151.86(-0.18) | 150.9(-0.21) | 150.79(-0.3) | 149.54 | -1.7 | | -9 | 27(-1.2) | -50 | [-10] | [-30] | [-25] | -89 | -50 | DT | -1 | HoldShort | | (-10) | -17 | -54 | -30 | -20 | -1.9,9 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|