|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Feb. 24, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $147.2500 One month high (close): $164.0600
XLK Daily Change: 3.42% Daily StdDev 1.81% XLK EMA_5_Trend: -0.84% 10Minute StdDev: $2.1028
Latest Price : $152.28(3.42%) | Mon. Feb 28, 2022($0.8) Fri. Feb 25, 2022($3.1) Thu. Feb 24, 2022($2) Wed. Feb 23, 2022($1.4) Tue. Feb 22, 2022($1) Fri. Feb 18, 2022($1.6) Thu. Feb 17, 2022($1.2) Wed. Feb 16, 2022($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1
| | Thu. Feb. 24, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/24 | 14 | 156.99 | 154.24 | 149.52(-0.12) | 147.73(-0.07) | 147.18(0.64) | 149.08 | -1.7 | | -9 | 50(-2.6) | -25 | [-7] | [28] | [32] | -12 | 213 | UR | 0.8 | SmallShort | | (-6) | 35 | 68 | 19 | 20 | -0.2,43 | 42 | Sample size 24 Avg positive next hour return: 0.73%(42%) Avg negative next hour return: -0.54%(58%)
Daily Trend: %
Up Forces:
Down Forces: 147.73(hourly_sma_10 -0.91%)
Support Levels:
Resistance Levels: 149.52(hourly_sma_20 0.3%) 154.24(daily_ema_10 3.46%) 156.99(daily_ema_20 5.31%)
|
| | | 2 | Feb/24 | 13 | 156.99 | 154.24 | 149.7(-0.19) | 147.84(-0.25) | 146.24(-0.06) | 147.51 | -2.1 | | -9 | 53(-0.6) | -50 | [-11] | [-16] | [15] | -38 | 2 | DP | 0.5 | OpenShort | | (-12) | -3 | 27 | 21 | 20 | -0.9,35 | 42 | | 3 | Feb/24 | 12 | 156.99 | 154.24 | 149.98(-0.17) | 148.21(-0.36) | 146.33(-0.26) | 146.89 | -2.2 | | -9 | 53(1.8) | -50 | [-9] | [-30] | [2] | -57 | -119 | DP | 0.2 | OpenShort | | (-13) | -14 | -10 | 24 | 12 | -1.3,26 | 42 | | 4 | Feb/24 | 11 | 156.99 | 154.24 | 150.23(-0.17) | 148.75(-0.3) | 146.71(-0.31) | 147.12 | -2.2 | | -9 | 51(1.3) | -50 | [-9] | [-31] | [26] | -68 | -130 | DP | 0.2 | OpenShort | | (-11) | -17 | 72 | 15 | -9 | -1.3,15 | 42 | | 5 | Feb/24 | 10 | 156.99 | 154.24 | 150.48(-0.23) | 149.2(-0.29) | 147.17(-0.69) | 145.47 | -2.5 | | -9 | 50(4.6) | -50 | [-13] | [-53] | [6] | -101 | -280 | BT | -0.7 | OpenLong | | (-15) | -38 | 44 | -0 | -20 | -2.2,4 | 42 | | | | |
| 6 | Feb/24 | 9 | 156.99 | 154.24 | 150.82(-0.3) | 149.64(-0.43) | 148.19(-0.84) | 144.47 | -2.8 | | -9 | 45(14.6) | -50 | [-17] | [-66] | [-62] | -128 | -341 | DT | -1.8 | HoldShort? | | (-18) | -46 | -141 | -13 | -20 | -3.1,0 | 42 | | 7 | Feb/23 | 15 | 157.06 | 155.34 | 151.27(-0.2) | 150.29(-0.23) | 149.45(-0.44) | 147.73 | -2.1 | | -9 | 31(3.4) | -50 | [-11] | [-38] | [-24] | -113 | -153 | DT | -1.2 | HoldShort? | | (-12) | -24 | -44 | -19 | -20 | -2.5,0 | 29 | | 8 | Feb/23 | 14 | 157.06 | 155.34 | 151.58(-0.18) | 150.63(-0.18) | 150.11(-0.45) | 148.76 | -1.8 | | -9 | 27(0.4) | -50 | [-10] | [-38] | [-17] | -100 | -129 | DT | -1.1 | CloseShort | | (-12) | -26 | -33 | -14 | -20 | -2.3,8 | 29 | | 9 | Feb/23 | 13 | 157.06 | 155.34 | 151.86(-0.18) | 150.9(-0.21) | 150.79(-0.3) | 149.54 | -1.7 | | -9 | 27(-1.2) | -50 | [-10] | [-30] | [-23] | -89 | -56 | DT | -1 | HoldShort | | (-11) | -17 | -57 | -17 | -20 | -1.9,9 | 29 | | 10 | Feb/23 | 12 | 157.06 | 155.34 | 152.13(-0.14) | 151.21(-0.07) | 151.25(0.11) | 150.89 | -1.4 | | -9 | 28(-3.4) | -50 | [-8] | [-2] | [7] | -57 | 71 | DP | -0.3 | OpenShort | | (-9) | 6 | 25 | -11 | 4 | -1,18 | 29 | | | | |
| 11 | Feb/23 | 11 | 157.06 | 155.34 | 152.35(-0.18) | 151.31(-0.17) | 151.09(-0.04) | 150.31 | -1.5 | | -9 | 32(-2.2) | -50 | [-10] | [-14] | [-10] | -57 | 22 | DT | -0.5 | OpenShort | | (-12) | -2 | -27 | -1 | -13 | -1.4,28 | 29 | | 12 | Feb/23 | 10 | 157.06 | 155.34 | 152.63(-0.18) | 151.57(-0.14) | 151.15(-0.04) | 150.95 | -1.3 | | -9 | 34(-3.1) | -50 | [-10] | [-13] | [-16] | -38 | 42 | DT | -0.1 | OpenShort | | (-11) | -2 | -55 | 17 | -2 | -1.1,40 | 29 | | 13 | Feb/23 | 9 | 157.06 | 155.34 | 152.91(-0.11) | 151.78(0.05) | 151.21(0.14) | 152.26 | -1.1 | | -9 | 37(-2.8) | -50 | [-6] | [3] | [12] | -23 | 90 | UR | 0.6 | SmallShort? | | (-9) | 8 | 22 | 22 | 18 | -0.4,37 | 29 | | 14 | Feb/22 | 15 | 157.36 | 156.72 | 153.08(-0.15) | 151.7(-0.02) | 151(-0.07) | 151.75 | -1.4 | | -5 | 40(-7.4) | -25 | [-9] | [-9] | [24] | -54 | 29 | DP | 0.4 | OpenShort? | | (-9) | -4 | 64 | 8 | 11 | -0.7,14 | 35 | | 15 | Feb/22 | 14 | 157.36 | 156.72 | 153.31(-0.3) | 151.73(-0.18) | 151.11(-0.28) | 150.23 | -1.7 | | -5 | 47(-4.9) | -50 | [-17] | [-28] | [-7] | -90 | 9 | DT | -0.5 | HoldShort | | (-14) | -16 | -11 | -4 | -20 | -1.6,0 | 35 | | | | |
| 16 | Feb/22 | 13 | 157.36 | 156.72 | 153.77(-0.25) | 152(-0.16) | 151.53(-0.3) | 150.48 | -1.7 | | -5 | 52(-1.5) | -50 | [-15] | [-28] | [-12] | -88 | -50 | DT | -0.5 | HoldShort | | (-19) | -17 | -24 | -8 | -20 | -1.5,0 | 35 | | 17 | Feb/22 | 12 | 157.36 | 156.72 | 154.15(-0.19) | 152.25(-0.18) | 151.99(-0.24) | 151.06 | -1.5 | | -5 | 54(1.2) | -50 | [-11] | [-25] | [-8] | -79 | -82 | DT | -0.4 | OpenShort | | (-15) | -14 | -18 | -2 | -15 | -1.4,6 | 35 | | 18 | Feb/22 | 11 | 157.36 | 156.72 | 154.44(-0.17) | 152.53(-0.2) | 152.35(-0.05) | 151.48 | -1.4 | | -5 | 52(1.3) | -50 | [-10] | [-14] | [-17] | -78 | -47 | DT | -0.4 | OpenShort | | (-12) | -3 | -46 | -3 | -9 | -1.4,7 | 35 | | 19 | Feb/22 | 10 | 157.36 | 156.72 | 154.71(-0.11) | 152.83(-0.1) | 152.43(0.15) | 152.58 | -1.2 | | -5 | 51(-1.7) | -30 | [-6] | [2] | [11] | -63 | -5 | UR | 0.1 | SmallShort | | (-9) | 9 | 25 | 4 | 20 | -1,12 | 35 | | 20 | Feb/22 | 9 | 157.36 | 156.72 | 154.88(-0.18) | 152.98(-0.27) | 152.2(-0.18) | 151.99 | -1.3 | | -5 | 53(3.4) | -50 | [-10] | [-23] | [-10] | -72 | -68 | DT | -0.1 | OpenShort? | | (-11) | -10 | -33 | 9 | -1 | -1.3,11 | 35 | | | | |
| 21 | Feb/18 | 15 | 157.61 | 157.53 | 155.16(-0.13) | 153.4(-0.2) | 152.48(-0.02) | 152.78 | -1.2 | | -2 | 49(-2) | -35 | [-8] | [-11] | [1] | -68 | -37 | DP | 0.1 | OpenShort? | | (-9) | -1 | -4 | 10 | 13 | -1.2,12 | 37 | | 22 | Feb/18 | 14 | 157.61 | 157.53 | 155.36(-0.18) | 153.7(-0.21) | 152.51(-0.12) | 152.89 | -1.2 | | -2 | 51(-1) | -25 | [-11] | [-18] | [18] | -75 | -22 | DP | 0.2 | OpenShort | | (-8) | -7 | 46 | 9 | 11 | -1.2,5 | 37 | | 23 | Feb/18 | 13 | 157.61 | 157.53 | 155.64(-0.21) | 154.03(-0.28) | 152.69(-0.36) | 151.8 | -1.5 | | -2 | 52(3.9) | -50 | [-12] | [-34] | [-10] | -98 | -140 | DT | -0.4 | OpenShort | | (-15) | -21 | -22 | 3 | -20 | -1.9,0 | 37 | | 24 | Feb/18 | 12 | 157.61 | 157.53 | 155.97(-0.17) | 154.46(-0.28) | 153.24(-0.34) | 152.32 | -1.4 | | -2 | 48(3.7) | -50 | [-10] | [-33] | [-6] | -98 | -152 | DT | -0.5 | OpenShort | | (-12) | -20 | -11 | 2 | -20 | -1.9,0 | 37 | | 25 | Feb/18 | 11 | 157.61 | 157.53 | 156.24(-0.16) | 154.89(-0.42) | 153.76(-0.38) | 152.6 | -1.3 | | -2 | 45(5.4) | -50 | [-9] | [-39] | [-6] | -103 | -170 | DT | -0.7 | HoldShort | | (-12) | -22 | -15 | 0 | -16 | -2.1,0 | 37 | | | | |
| 26 | Feb/18 | 10 | 157.61 | 157.53 | 156.49(-0.16) | 155.54(-0.32) | 154.34(-0.35) | 152.97 | -1.2 | | -2 | 39(4.5) | -50 | [-9] | [-34] | [-16] | -108 | -154 | DT | -0.9 | HoldShort | | (-10) | -20 | -37 | -3 | -20 | -2.3,0 | 37 | | 27 | Feb/18 | 9 | 157.61 | 157.53 | 156.74(-0.11) | 156.04(-0.19) | 154.88(-0.31) | 153.87 | -1 | | -2 | 35(4.3) | -50 | [-6] | [-27] | [-13] | -103 | -150 | DT | -0.7 | HoldShort? | | (-9) | -18 | -21 | -6 | -20 | -2.1,0 | 37 | | 28 | Feb/17 | 15 | 157.75 | 158.29 | 156.92(-0.1) | 156.34(-0.16) | 155.36(-0.22) | 154.38 | -0.9 | | -1 | 31(2.9) | -50 | [-6] | [-21] | [-15] | -103 | -119 | DT | -0.8 | HoldShort? | | (-7) | -13 | -25 | -10 | -20 | -2.1,0 | 47 | | 29 | Feb/17 | 14 | 157.75 | 158.29 | 157.07(0.01) | 156.59(-0.13) | 155.7(-0.21) | 154.99 | -0.7 | | -1 | 28(-1.2) | -15 | [1] | [-18] | [-11] | -100 | -188 | DR | -0.7 | HoldShort | | (-5) | -12 | -17 | -13 | -20 | -2,0 | 47 | | 30 | Feb/17 | 13 | 157.75 | 158.29 | 157.05(0.05) | 156.79(-0.08) | 156.02(-0.46) | 155.4 | -0.6 | | -1 | 29(-4.1) | -20 | [3] | [-30] | [-11] | -85 | -261 | DR | -0.6 | HoldShort | | (2) | -27 | -16 | -17 | -20 | -1.5,3 | 47 | | | | |
| 31 | Feb/17 | 12 | 157.75 | 158.29 | 156.97(0.01) | 156.92(-0.06) | 156.74(-0.29) | 155.79 | -0.5 | | -1 | 33(-0.8) | -30 | [1] | [-20] | [-14] | -72 | -155 | DR | -0.8 | OpenShort | | (4) | -17 | -19 | -28 | -20 | -1,3 | 47 | | 32 | Feb/17 | 11 | 157.75 | 158.29 | 156.95(0.01) | 157.02(-0.15) | 157.2(-0.08) | 156.26 | -0.4 | | -1 | 34(-0.4) | -5 | [1] | [-11] | [-4] | -62 | -68 | DR | -0.8 | OpenShort | | (2) | -5 | 11 | -45 | 0 | -0.6,3 | 47 | | 33 | Feb/17 | 10 | 157.75 | 158.29 | 156.93(0.04) | 157.26(-0.15) | 157.32(-0.13) | 155.99 | -0.5 | | -1 | 34(-1.9) | -20 | [2] | [-13] | [-17] | -35 | -126 | DR | -1 | OpenShort | | (1) | -8 | -28 | -29 | -20 | -0.7,33 | 47 | | 34 | Feb/17 | 9 | 157.75 | 158.29 | 156.87(0.06) | 157.49(-0.06) | 157.52(-0.02) | 156.68 | -0.3 | | -1 | 36(-2) | -40 | [4] | [-4] | [-33] | 12 | -70 | DR | -0.6 | OpenShort? | | (4) | -1 | -92 | -3 | -18 | -0.1,64 | 47 | | 35 | Feb/16 | 15 | 157.95 | 158.83 | 156.77(0.12) | 157.59(0.1) | 157.55(0.28) | 158.98 | 0.3 | | 1 | 38(0.9) | 50 | [7] | [20] | [18] | 74 | 95 | UT | 1 | OpenLong? | | (9) | 16 | 34 | 17 | 20 | 1.6,84 | 62 | | | | |
| 36 | Feb/16 | 14 | 157.95 | 158.83 | 156.58(0.09) | 157.59(0) | 157.11(0.17) | 158.14 | 0.1 | | 1 | 37(0.5) | 50 | [5] | [10] | [22] | 51 | 56 | UT | 0.8 | OpenLong | | (6) | 10 | 55 | 8 | 20 | 1.2,71 | 62 | | 37 | Feb/16 | 13 | 157.95 | 158.83 | 156.44(0.04) | 157.44(-0.04) | 156.84(-0.23) | 156.79 | -0.3 | | 1 | 37(-0.3) | 5 | [2] | [-15] | [-3] | 22 | -71 | DR | -0 | OpenShort | | (3) | -14 | -2 | -2 | -19 | 0.3,64 | 62 | | 38 | Feb/16 | 12 | 157.95 | 158.83 | 156.37(-0.03) | 157.51(-0.02) | 157.2(-0.16) | 156.83 | -0.3 | | 1 | 37(-0.6) | -25 | [-2] | [-12] | [-6] | 22 | 21 | DT | -0.3 | OpenShort | | (3) | -10 | -8 | -6 | -20 | 0.3,64 | 62 | | 39 | Feb/16 | 11 | 157.95 | 158.83 | 156.41(-0.04) | 157.54(0.15) | 157.45(-0.11) | 157.04 | -0.2 | | 1 | 38(-1.5) | -30 | [-2] | [-4] | [-3] | 26 | 53 | DT | -0.3 | OpenShort | | (-1) | -7 | 12 | -18 | -20 | 0.5,63 | 62 | | 40 | Feb/16 | 10 | 157.95 | 158.83 | 156.47(-0.06) | 157.3(0.17) | 157.62(-0.12) | 156.75 | -0.3 | | 1 | 39(-1.9) | -30 | [-4] | [-4] | [-8] | 29 | 48 | DT | -0.6 | OpenShort | | (-4) | -7 | -2 | -11 | -20 | 0.2,74 | 62 | | | | |
| 41 | Feb/16 | 9 | 157.95 | 158.83 | 156.57(-0.07) | 157.04(0.11) | 157.81(-0.14) | 156.79 | -0.3 | | 1 | 41(-2.8) | -50 | [-4] | [-7] | [-26] | 40 | 41 | DT | -0.7 | OpenShort? | | (-3) | -8 | -71 | -5 | -20 | 0.1,87 | 62 | | 42 | Feb/15 | 15 | 157.97 | 159.28 | 156.68(-0.04) | 156.87(0.18) | 158.03(0.13) | 158.55 | 0.2 | | 2 | 44(-1.8) | 10 | [-2] | [11] | [11] | 79 | 187 | UR | 0.3 | SmallShort? | | (-2) | 8 | 17 | 13 | 20 | 1.2,99 | 61 | | 43 | Feb/15 | 14 | 157.97 | 159.28 | 156.74(-0.06) | 156.59(0.22) | 157.82(0.12) | 158.14 | 0 | | 2 | 46(-2.8) | -0 | [-4] | [12] | [6] | 62 | 175 | UR | 0.2 | SmallShort | | (-4) | 7 | 9 | 10 | 20 | 0.8,92 | 61 | | 44 | Feb/15 | 13 | 157.97 | 159.28 | 156.83(-0.08) | 156.25(0.19) | 157.63(0.4) | 157.92 | -0 | | 2 | 48(-4.1) | 15 | [-5] | [27] | [11] | 54 | 236 | UR | 0.2 | SmallShort | | (-4) | 24 | 18 | 17 | 20 | 0.6,89 | 61 | | 45 | Feb/15 | 12 | 157.97 | 159.28 | 156.96(-0.11) | 155.96(0.15) | 157(0.47) | 157.46 | -0.1 | | 2 | 52(-5.1) | -5 | [-7] | [30] | [-1] | 40 | 242 | RG | 0.2 | Wait | | (-6) | 28 | -25 | 23 | 20 | 0.3,82 | 61 | | | | |
| 46 | Feb/15 | 11 | 157.97 | 159.28 | 157.13(-0.13) | 155.72(0.19) | 156.26(0.37) | 158.07 | 0 | | 2 | 58(-7.7) | 10 | [-8] | [24] | [19] | 33 | 267 | UR | 0.8 | SmallShort | | (-6) | 22 | 22 | 35 | 20 | 0.4,73 | 61 | | 47 | Feb/15 | 10 | 157.97 | 159.28 | 157.34(-0.16) | 155.43(0.12) | 155.68(0.2) | 157.52 | -0.1 | | 2 | 65(-5.8) | -10 | [-10] | [12] | [14] | 2 | 206 | UR | 0.8 | SmallShort | | (-11) | 12 | 13 | 28 | 20 | 0.1,49 | 61 | | 48 | Feb/15 | 9 | 157.97 | 159.28 | 157.59(-0.18) | 155.24(-0.02) | 155.37(0.32) | 157.2 | -0.2 | | 2 | 71(-6.7) | 10 | [-11] | [15] | [41] | -28 | 222 | UR | 0.7 | SmallShort? | | (-11) | 19 | 106 | -9 | 20 | -0.1,25 | 61 | | 49 | Feb/14 | 15 | 158.09 | 159.6 | 157.88(-0.22) | 155.27(-0.22) | 155.37(0) | 154.63 | -0.9 | | -1 | 78(0.5) | -35 | [-13] | [-13] | [8] | -71 | -6 | DP | -0.1 | OpenShort? | | (-18) | 0 | 30 | -24 | 20 | -1.1,7 | 58 | | 50 | Feb/14 | 14 | 158.09 | 159.6 | 158.23(-0.32) | 155.62(-0.31) | 154.88(-0.22) | 153.9 | -1.1 | | -1 | 77(-0.3) | -50 | [-19] | [-30] | [-25] | -81 | -19 | DT | -0.3 | HoldShort | | (-17) | -13 | -58 | -27 | -15 | -1.5,7 | 58 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|