Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  XLK:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Jan. 27, 2022



XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)


One month low (close): $151.3800      One month high (close): $176.6500

XLK Daily Change: -0.69%   Daily StdDev 1.41%   XLK EMA_5_Trend: -0.79%   10Minute StdDev: $1.917

Latest Price :  $151.38(-0.69%)

Mon. Jan 31, 2022($3)   Fri. Jan 28, 2022($1.7)   Thu. Jan 27, 2022($1.7)   Wed. Jan 26, 2022($2.1)   Tue. Jan 25, 2022($1.6)   Mon. Jan 24, 2022($3.4)   Fri. Jan 21, 2022($2.5)   Thu. Jan 20, 2022($1.1)  

XLK Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.79%  Daily EMA 20 BBV: -1.5

Sample size 50   Avg positive next hour return: 0.54%(50%)   Avg negative next hour return: -0.36%(50%)
     Thu. Jan. 27, 2022
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jan/2711   163.31  157.06  153.18(0.22 154.82(0.1 154.14(-0.2154.5-1.1    -3225(-3.8)-20[16][-15][1]38-156RG0.2Wait    (12)-1468-200.7,7022

Daily Trend: %
Up Forces: 154.82(hourly_sma_10 0.21%)  
Down Forces:
Support Levels: 153.18(weak_hourly_sma_20 -0.85%)  
Resistance Levels: 157.06(daily_ema_10 1.66%)   163.31(daily_ema_20 5.7%)  
 
2Jan/2710   163.31  157.06  152.85(0.2 154.67(0.12 154.45(-0.12154.37-1.2    -3229(-1.1)-30[14][-9][-8]22-109DR-0OpenShort    (18)-9-7-19-200.7,5422
3Jan/279   163.31  157.06  152.55(0.11 154.48(0.16 154.63(-0.2154.51-1.1    -3230(-0.3)25[8][-15][38]31-16RG-0.1Wait?    (14)-14135-19-200.8,6122
4Jan/2615   164.55  158.76  152.38(-0.01 154.24(0.05 154.94(-0.47151.88-1.7    -3031(-0.9)-50[-1][-39][-74]14-127DT-1.3OpenShort?    (4)-33-180-25-20-0.2,6922
5Jan/2614   164.55  158.76  152.39(0.02 154.16(0.34 155.67(0.12155.45-1.2    -3032(0.6)-50[1][14][-8]78209CR-0.1OpenShort    (10)9-23-1-41.3,9522
 
6Jan/2613   164.55  158.76  152.36(-0.01 153.64(0.33 155.49(0.39155.91-1.1    -3031(-0.3)-35[-1][32][1]87327UR0.2SmallShort    (2)28-97201.5,9922
7Jan/2612   164.55  158.76  152.37(-0.03 153.13(0.3 154.88(0.35156.1-1.1    -3031(-0.7)-25[-2][28][20]90346UR0.5SmallShort    (0)253814201.6,10022
8Jan/2611   164.55  158.76  152.41(-0.05 152.67(0.16 154.34(0.51155.36-1.2    -3032(-1.5)-30[-4][34][15]80351UR0.4SmallShort    (-4)361320201.2,10022
9Jan/2610   164.55  158.76  152.49(-0.1 152.43(0.26 153.55(0.58155.09-1.2    -3033(-2.9)-50[-7][41][10]65393UR0.6SmallShort    (-5)41521201,9022
10Jan/269   164.55  158.76  152.64(-0.05 152.03(0.32 152.67(0.58154.99-1.3    -3036(-1.2)-30[-4][44][45]48327UR0.8SmallShort?    (-8)4110426200.8,7822
 
11Jan/2515   165.73  160.31  152.72(-0.14 151.54(0.34 151.79(0.29152.95-1.7    -2938(-3.6)-50[-10][23][-3]19213RG0.4Wait?    (-10)21-1820-60.1,6616
12Jan/2514   165.73  160.31  152.93(-0.19 151.02(0.29 151.35(0.26153.31-1.7    -2941(-3.9)-50[-14][18][39]1252UR0.6SmallShort    (-11)189814200.1,4816
13Jan/2513   165.73  160.31  153.22(-0.31 150.59(0.05 150.95(-0.24151.4-1.9    -2945(-4.5)-50[-22][-28][16]-29108DP0.1OpenShort    (-21)-1741220-0.5,3416
14Jan/2512   165.73  160.31  153.7(-0.34 150.52(-0.08 151.32(-0.06150.6-2    -2950(-3.7)-50[-24][-21][0]-4094DT-0.2OpenShort    (-27)-4-3-119-0.8,3016
15Jan/2511   165.73  160.31  154.23(-0.36 150.64(-0.28 151.41(0.1150.66-2    -2953(-3.7)-50[-26][-17][1]-41119DP-0.2OpenShort    (-28)7-12-220-0.9,3216
 
16Jan/2510   165.73  160.31  154.79(-0.39 151.07(-0.41 151.26(0.29150.88-2    -2957(-2.3)-50[-28][-8][-3]-36171DT-0.1OpenShort    (-30)21-27920-0.9,3716
17Jan/259   165.73  160.31  155.4(-0.32 151.69(-0.3 150.83(0.4151.41-1.9    -2959(-2.1)-50[-23][5][-19]-37121RG0.1Wait?    (-29)28-801420-0.9,3616
18Jan/2415   167.02  161.81  155.9(-0.27 152.15(-0.26 150.23(0.33152.97-2    -2561(-5.4)-40[-19][4][44]-34130UR0.6SmallShort?    (-24)23982420-0.6,3116
19Jan/2414   167.02  161.81  156.32(-0.3 152.55(-0.44 149.74(-0.05151.06-2.3    -2567(0.7)-50[-22][-30][20]-62-74DP0.3OpenShort    (-27)-4451520-1.1,1616
20Jan/2413   167.02  161.81  156.79(-0.36 153.22(-0.42 149.82(-0.66150.19-2.4    -2566(2.1)-50[-26][-75][39]-79-238DP0.1OpenShort    (-28)-4812610-20-1.4,616
 
21Jan/2412   167.02  161.81  157.35(-0.47 153.87(-0.64 150.82(-1.15147.81-2.8    -2564(7.3)-50[-34][-120][-34]-105-440DT-0.7HoldShort    (-35)-83-704-20-2.2,016
22Jan/2411   167.02  161.81  158.09(-0.41 154.86(-0.64 152.58(-0.97149.14-2.6    -2557(6.7)-50[-30][-106][-33]-108-415DT-0.9HoldShort    (-34)-70-68-3-20-2.3,016
23Jan/2410   167.02  161.81  158.74(-0.36 155.85(-0.69 154.08(-0.9150.45-2.4    -2550(8.8)-50[-26][-102][-31]-110-395DT-1.1HoldShort    (-31)-65-66-6-20-2.4,016
24Jan/249   167.02  161.81  159.32(-0.33 156.93(-0.56 155.48(-0.73151.72-2.2    -2541(5.7)-50[-24][-85][-69]-118-343DT-1.3HoldShort?    (-25)-53-178-10-20-2.7,016
25Jan/2115   167.95  162.93  159.85(-0.26 157.82(-0.43 156.62(-0.19155.26-2    -2535(-0.5)-50[-19][-40][-18]-98-93DT-0.6HoldShort?    (-20)-14-48-2-20-1.9,019
 
26Jan/2114   167.95  162.93  160.26(-0.19 158.5(-0.39 156.92(-0.14156.22-1.8    -2536(2.4)-50[-14][-34][-10]-92-105DT-0.3OpenShort    (-19)-10-26-2-18-1.7,119
27Jan/2113   167.95  162.93  160.56(-0.19 159.12(-0.34 157.14(-0.31156.74-1.7    -2534(2.4)-50[-14][-45][-4]-87-135DT-0.2OpenShort    (-13)-23-89-20-1.8,819
28Jan/2112   167.95  162.93  160.86(-0.17 159.66(-0.27 157.63(-0.49156.9-1.7    -2531(3)-50[-12][-55][-20]-92-206DT-0.4OpenShort    (-15)-36-5213-20-2,819
29Jan/2111   167.95  162.93  161.13(-0.14 160.1(-0.16 158.4(-0.36157.95-1.5    -2528(1.1)-50[-10][-41][17]-86-154DP-0.2OpenShort    (-11)-266010-20-1.7,719
30Jan/2110   167.95  162.93  161.36(-0.2 160.35(-0.3 158.98(-0.71156.75-1.7    -2527(5.9)-50[-15][-72][-20]-115-268DT-1.3HoldShort    (-16)-51-30-14-20-2.6,019
 
31Jan/219   167.95  162.93  161.69(-0.19 160.84(-0.3 160.12(-0.6157.37-1.6    -2521(5)-50[-14][-64][-40]-130-233DT-2HoldShort?    (-15)-44-85-30-20-3.2,019
32Jan/2015   168.89  164.31  162(-0.13 161.32(-0.2 161.09(-0.37159.11-1.7    -2116(1.3)-50[-9][-41][-35]-115-145DT-1.9HoldShort?    (-12)-27-77-34-20-2.8,521
33Jan/2014   168.89  164.31  162.21(-0.14 161.65(-0.04 161.69(-0.07160.69-1.4    -2115(-2.7)-50[-10][-14][-14]-7425DT-1.2OpenShort    (-7)-5-25-19-20-1.8,2121
34Jan/2013   168.89  164.31  162.43(-0.11 161.71(-0.11 161.8(0.05161.21-1.3    -2118(-1.5)-50[-8][-7][-13]-3935DT-0.6OpenShort    (-10)4-4132-1.2,4121
35Jan/2012   168.89  164.31  162.61(-0.07 161.89(-0.09 161.72(0.09162.06-1.2    -2119(-0.8)-50[-5][-3][0]-1257DT0.3OpenShort    (-7)7-162220-0.5,5121
 
36Jan/2011   168.89  164.31  162.72(-0.07 162.03(0.02 161.57(0.02162.4-1.1    -2120(-1.5)-50[-5][-4][11]-1850DP0.7OpenShort    (-5)2182315-0.3,4021
37Jan/2010   168.89  164.31  162.83(-0.07 162(-0.01 161.54(0.01162.03-1.2    -2121(-1.3)-50[-5][-6][14]-4718DP0.4OpenShort    (-7)137107-0.7,2121
38Jan/209   168.89  164.31  162.95(-0.13 162.02(-0.09 161.53(-0.06161.27-1.3    -2123(0.3)-50[-10][-15][5]-789DP-0.2OpenShort?    (-9)-423-6-20-1.3,521
39Jan/1915   169.57  165.44  163.16(-0.12 162.16(-0.13 161.62(-0.28160.81-1.7    -1922(-1.6)-50[-9][-33][-12]-87-93DT-0.6HoldShort?    (-10)-21-25-9-20-1.8,821
40Jan/1914   169.57  165.44  163.36(-0.12 162.37(-0.1 162.07(-0.26161.33-1.6    -1924(0.7)-50[-9][-31][-17]-76-68DT-0.6HoldShort    (-9)-19-470-20-1.7,1721
 
41Jan/1913   169.57  165.44  163.55(-0.11 162.54(-0.07 162.5(0.03162.31-1.4    -1923(-1.7)-50[-8][-8][-0]-6131DT-0.2OpenShort    (-7)2-1-46-1.1,1721
42Jan/1912   169.57  165.44  163.73(-0.13 162.66(-0.07 162.45(-0.04162.32-1.4    -1925(-1.4)-50[-10][-13][15]-6124DP-0.1OpenShort    (-9)-347-3-3-1.1,1721
43Jan/1911   169.57  165.44  163.94(-0.16 162.77(-0.25 162.51(-0.14161.35-1.6    -1926(0.6)-50[-12][-28][-27]-77-41DT-0.9HoldShort    (-13)-10-802-10-2,2321
44Jan/1910   169.57  165.44  164.2(-0.14 163.18(-0.09 162.73(0.04163.01-1.3    -1926(-4)-50[-10][-8][-4]-5073DT0.2OpenShort    (-9)3-201016-0.9,2321
45Jan/199   169.57  165.44  164.43(-0.16 163.33(-0.05 162.66(0.04163.43-1.2    -1930(-4.7)-50[-12][-7][23]-52103DP0.5OpenShort?    (-11)3591215-0.7,1621
 
46Jan/1815   169.96  166.85  164.69(-0.24 163.41(-0.15 162.59(-0.17162.19-1.8    -1534(-10.3)-50[-18][-28][-8]-8238DT-0.2HoldShort?    (-16)-13-180-19-1.4,323
47Jan/1814   169.96  166.85  165.08(-0.18 163.66(-0.13 162.87(-0.1162.56-1.7    -1545(-1)-50[-13][-21][3]-80-3DP-0.2OpenShort    (-18)-8141-20-1.3,323
48Jan/1813   169.96  166.85  165.38(-0.19 163.88(-0.17 163.04(-0.36162.27-1.7    -1546(0.2)-50[-14][-42][-18]-88-94DT-0.4HoldShort    (-16)-27-30-29-20-1.5,023
49Jan/1812   169.96  166.85  165.7(-0.18 164.16(-0.11 163.63(-0.21162.89-1.6    -1546(-0.6)-50[-13][-28][-10]-83-48DT-0.4HoldShort    (-15)-16-9-28-20-1.4,223
50Jan/1811   169.96  166.85  166(-0.19 164.34(-0.13 163.98(-0.15163.07-1.6    -1546(0.5)-50[-14][-25][-16]-83-34DT-0.4HoldShort    (-15)-11-27-28-20-1.4,223
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA