|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 27, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $151.3800 One month high (close): $176.6500
XLK Daily Change: -0.69% Daily StdDev 1.41% XLK EMA_5_Trend: -0.79% 10Minute StdDev: $1.917
Latest Price : $151.38(-0.69%) | Mon. Jan 31, 2022($3) Fri. Jan 28, 2022($1.7) Thu. Jan 27, 2022($1.7) Wed. Jan 26, 2022($2.1) Tue. Jan 25, 2022($1.6) Mon. Jan 24, 2022($3.4) Fri. Jan 21, 2022($2.5) Thu. Jan 20, 2022($1.1)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.79% Daily EMA 20 BBV: -1.5
| | Thu. Jan. 27, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/27 | 9 | 163.31 | 157.06 | 152.55(0.11) | 154.48(0.16) | 154.63(-0.2) | 154.51 | -1.1 | | -32 | 30(-0.3) | 25 | [8] | [-15] | [38] | 31 | -16 | RG | -0.1 | Wait? | | (14) | -14 | 135 | -19 | -20 | 0.8,61 | 22 | Sample size 50 Avg positive next hour return: 0.85%(40%) Avg negative next hour return: -0.38%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 152.55(weak_hourly_sma_20 -1.27%)
Resistance Levels: 157.06(daily_ema_10 1.65%) 163.31(daily_ema_20 5.7%)
|
| | | 2 | Jan/26 | 15 | 164.55 | 158.76 | 152.38(-0.01) | 154.24(0.05) | 154.94(-0.47) | 151.88 | -1.7 | | -30 | 31(-0.9) | -50 | [-1] | [-39] | [-74] | 14 | -127 | DT | -1.3 | OpenShort? | | (4) | -33 | -180 | -25 | -20 | -0.2,69 | 22 | | 3 | Jan/26 | 14 | 164.55 | 158.76 | 152.39(0.02) | 154.16(0.34) | 155.67(0.12) | 155.45 | -1.2 | | -30 | 32(0.6) | -50 | [1] | [14] | [-8] | 78 | 209 | CR | -0.1 | OpenShort | | (10) | 9 | -23 | -1 | -4 | 1.3,95 | 22 | | 4 | Jan/26 | 13 | 164.55 | 158.76 | 152.36(-0.01) | 153.64(0.33) | 155.49(0.39) | 155.91 | -1.1 | | -30 | 31(-0.3) | -35 | [-1] | [32] | [1] | 87 | 327 | UR | 0.2 | SmallShort | | (2) | 28 | -9 | 7 | 20 | 1.5,99 | 22 | | 5 | Jan/26 | 12 | 164.55 | 158.76 | 152.37(-0.03) | 153.13(0.3) | 154.88(0.35) | 156.1 | -1.1 | | -30 | 31(-0.7) | -25 | [-2] | [28] | [20] | 90 | 346 | UR | 0.5 | SmallShort | | (0) | 25 | 38 | 14 | 20 | 1.6,100 | 22 | | | | |
| 6 | Jan/26 | 11 | 164.55 | 158.76 | 152.41(-0.05) | 152.67(0.16) | 154.34(0.51) | 155.36 | -1.2 | | -30 | 32(-1.5) | -30 | [-4] | [34] | [15] | 80 | 351 | UR | 0.4 | SmallShort | | (-4) | 36 | 13 | 20 | 20 | 1.2,100 | 22 | | 7 | Jan/26 | 10 | 164.55 | 158.76 | 152.49(-0.1) | 152.43(0.26) | 153.55(0.58) | 155.09 | -1.2 | | -30 | 33(-2.9) | -50 | [-7] | [41] | [10] | 65 | 393 | UR | 0.6 | SmallShort | | (-5) | 41 | 5 | 21 | 20 | 1,90 | 22 | | 8 | Jan/26 | 9 | 164.55 | 158.76 | 152.64(-0.05) | 152.03(0.32) | 152.67(0.58) | 154.99 | -1.3 | | -30 | 36(-1.2) | -30 | [-4] | [44] | [45] | 48 | 327 | UR | 0.8 | SmallShort? | | (-8) | 41 | 104 | 26 | 20 | 0.8,78 | 22 | | 9 | Jan/25 | 15 | 165.73 | 160.31 | 152.72(-0.14) | 151.54(0.34) | 151.79(0.29) | 152.95 | -1.7 | | -29 | 38(-3.6) | -50 | [-10] | [23] | [-3] | 19 | 213 | RG | 0.4 | Wait? | | (-10) | 21 | -18 | 20 | -6 | 0.1,66 | 16 | | 10 | Jan/25 | 14 | 165.73 | 160.31 | 152.93(-0.19) | 151.02(0.29) | 151.35(0.26) | 153.31 | -1.7 | | -29 | 41(-3.9) | -50 | [-14] | [18] | [39] | 1 | 252 | UR | 0.6 | SmallShort | | (-11) | 18 | 98 | 14 | 20 | 0.1,48 | 16 | | | | |
| 11 | Jan/25 | 13 | 165.73 | 160.31 | 153.22(-0.31) | 150.59(0.05) | 150.95(-0.24) | 151.4 | -1.9 | | -29 | 45(-4.5) | -50 | [-22] | [-28] | [16] | -29 | 108 | DP | 0.1 | OpenShort | | (-21) | -17 | 41 | 2 | 20 | -0.5,34 | 16 | | 12 | Jan/25 | 12 | 165.73 | 160.31 | 153.7(-0.34) | 150.52(-0.08) | 151.32(-0.06) | 150.6 | -2 | | -29 | 50(-3.7) | -50 | [-24] | [-21] | [0] | -40 | 94 | DT | -0.2 | OpenShort | | (-27) | -4 | -3 | -1 | 19 | -0.8,30 | 16 | | 13 | Jan/25 | 11 | 165.73 | 160.31 | 154.23(-0.36) | 150.64(-0.28) | 151.41(0.1) | 150.66 | -2 | | -29 | 53(-3.7) | -50 | [-26] | [-17] | [1] | -41 | 119 | DP | -0.2 | OpenShort | | (-28) | 7 | -12 | -2 | 20 | -0.9,32 | 16 | | 14 | Jan/25 | 10 | 165.73 | 160.31 | 154.79(-0.39) | 151.07(-0.41) | 151.26(0.29) | 150.88 | -2 | | -29 | 57(-2.3) | -50 | [-28] | [-8] | [-3] | -36 | 171 | DT | -0.1 | OpenShort | | (-30) | 21 | -27 | 9 | 20 | -0.9,37 | 16 | | 15 | Jan/25 | 9 | 165.73 | 160.31 | 155.4(-0.32) | 151.69(-0.3) | 150.83(0.4) | 151.41 | -1.9 | | -29 | 59(-2.1) | -50 | [-23] | [5] | [-19] | -37 | 121 | RG | 0.1 | Wait? | | (-29) | 28 | -80 | 14 | 20 | -0.9,36 | 16 | | | | |
| 16 | Jan/24 | 15 | 167.02 | 161.81 | 155.9(-0.27) | 152.15(-0.26) | 150.23(0.33) | 152.97 | -2 | | -25 | 61(-5.4) | -40 | [-19] | [4] | [44] | -34 | 130 | UR | 0.6 | SmallShort? | | (-24) | 23 | 98 | 24 | 20 | -0.6,31 | 16 | | 17 | Jan/24 | 14 | 167.02 | 161.81 | 156.32(-0.3) | 152.55(-0.44) | 149.74(-0.05) | 151.06 | -2.3 | | -25 | 67(0.7) | -50 | [-22] | [-30] | [20] | -62 | -74 | DP | 0.3 | OpenShort | | (-27) | -4 | 45 | 15 | 20 | -1.1,16 | 16 | | 18 | Jan/24 | 13 | 167.02 | 161.81 | 156.79(-0.36) | 153.22(-0.42) | 149.82(-0.66) | 150.19 | -2.4 | | -25 | 66(2.1) | -50 | [-26] | [-75] | [39] | -79 | -238 | DP | 0.1 | OpenShort | | (-28) | -48 | 126 | 10 | -20 | -1.4,6 | 16 | | 19 | Jan/24 | 12 | 167.02 | 161.81 | 157.35(-0.47) | 153.87(-0.64) | 150.82(-1.15) | 147.81 | -2.8 | | -25 | 64(7.3) | -50 | [-34] | [-120] | [-34] | -105 | -440 | DT | -0.7 | HoldShort | | (-35) | -83 | -70 | 4 | -20 | -2.2,0 | 16 | | 20 | Jan/24 | 11 | 167.02 | 161.81 | 158.09(-0.41) | 154.86(-0.64) | 152.58(-0.97) | 149.14 | -2.6 | | -25 | 57(6.7) | -50 | [-30] | [-106] | [-33] | -108 | -415 | DT | -0.9 | HoldShort | | (-34) | -70 | -68 | -3 | -20 | -2.3,0 | 16 | | | | |
| 21 | Jan/24 | 10 | 167.02 | 161.81 | 158.74(-0.36) | 155.85(-0.69) | 154.08(-0.9) | 150.45 | -2.4 | | -25 | 50(8.8) | -50 | [-26] | [-102] | [-31] | -110 | -395 | DT | -1.1 | HoldShort | | (-31) | -65 | -66 | -6 | -20 | -2.4,0 | 16 | | 22 | Jan/24 | 9 | 167.02 | 161.81 | 159.32(-0.33) | 156.93(-0.56) | 155.48(-0.73) | 151.72 | -2.2 | | -25 | 41(5.7) | -50 | [-24] | [-85] | [-69] | -118 | -343 | DT | -1.3 | HoldShort? | | (-25) | -53 | -178 | -10 | -20 | -2.7,0 | 16 | | 23 | Jan/21 | 15 | 167.95 | 162.93 | 159.85(-0.26) | 157.82(-0.43) | 156.62(-0.19) | 155.26 | -2 | | -25 | 35(-0.5) | -50 | [-19] | [-40] | [-18] | -98 | -93 | DT | -0.6 | HoldShort? | | (-20) | -14 | -48 | -2 | -20 | -1.9,0 | 19 | | 24 | Jan/21 | 14 | 167.95 | 162.93 | 160.26(-0.19) | 158.5(-0.39) | 156.92(-0.14) | 156.22 | -1.8 | | -25 | 36(2.4) | -50 | [-14] | [-34] | [-10] | -92 | -105 | DT | -0.3 | OpenShort | | (-19) | -10 | -26 | -2 | -18 | -1.7,1 | 19 | | 25 | Jan/21 | 13 | 167.95 | 162.93 | 160.56(-0.19) | 159.12(-0.34) | 157.14(-0.31) | 156.74 | -1.7 | | -25 | 34(2.4) | -50 | [-14] | [-45] | [-4] | -87 | -135 | DT | -0.2 | OpenShort | | (-13) | -23 | -8 | 9 | -20 | -1.8,8 | 19 | | | | |
| 26 | Jan/21 | 12 | 167.95 | 162.93 | 160.86(-0.17) | 159.66(-0.27) | 157.63(-0.49) | 156.9 | -1.7 | | -25 | 31(3) | -50 | [-12] | [-55] | [-20] | -92 | -206 | DT | -0.4 | OpenShort | | (-15) | -36 | -52 | 13 | -20 | -2,8 | 19 | | 27 | Jan/21 | 11 | 167.95 | 162.93 | 161.13(-0.14) | 160.1(-0.16) | 158.4(-0.36) | 157.95 | -1.5 | | -25 | 28(1.1) | -50 | [-10] | [-41] | [17] | -86 | -154 | DP | -0.2 | OpenShort | | (-11) | -26 | 60 | 10 | -20 | -1.7,7 | 19 | | 28 | Jan/21 | 10 | 167.95 | 162.93 | 161.36(-0.2) | 160.35(-0.3) | 158.98(-0.71) | 156.75 | -1.7 | | -25 | 27(5.9) | -50 | [-15] | [-72] | [-20] | -115 | -268 | DT | -1.3 | HoldShort | | (-16) | -51 | -30 | -14 | -20 | -2.6,0 | 19 | | 29 | Jan/21 | 9 | 167.95 | 162.93 | 161.69(-0.19) | 160.84(-0.3) | 160.12(-0.6) | 157.37 | -1.6 | | -25 | 21(5) | -50 | [-14] | [-64] | [-40] | -130 | -233 | DT | -2 | HoldShort? | | (-15) | -44 | -85 | -30 | -20 | -3.2,0 | 19 | | 30 | Jan/20 | 15 | 168.89 | 164.31 | 162(-0.13) | 161.32(-0.2) | 161.09(-0.37) | 159.11 | -1.7 | | -21 | 16(1.3) | -50 | [-9] | [-41] | [-35] | -115 | -145 | DT | -1.9 | HoldShort? | | (-12) | -27 | -77 | -34 | -20 | -2.8,5 | 21 | | | | |
| 31 | Jan/20 | 14 | 168.89 | 164.31 | 162.21(-0.14) | 161.65(-0.04) | 161.69(-0.07) | 160.69 | -1.4 | | -21 | 15(-2.7) | -50 | [-10] | [-14] | [-14] | -74 | 25 | DT | -1.2 | OpenShort | | (-7) | -5 | -25 | -19 | -20 | -1.8,21 | 21 | | 32 | Jan/20 | 13 | 168.89 | 164.31 | 162.43(-0.11) | 161.71(-0.11) | 161.8(0.05) | 161.21 | -1.3 | | -21 | 18(-1.5) | -50 | [-8] | [-7] | [-13] | -39 | 35 | DT | -0.6 | OpenShort | | (-10) | 4 | -41 | 3 | 2 | -1.2,41 | 21 | | 33 | Jan/20 | 12 | 168.89 | 164.31 | 162.61(-0.07) | 161.89(-0.09) | 161.72(0.09) | 162.06 | -1.2 | | -21 | 19(-0.8) | -50 | [-5] | [-3] | [0] | -12 | 57 | DT | 0.3 | OpenShort | | (-7) | 7 | -16 | 22 | 20 | -0.5,51 | 21 | | 34 | Jan/20 | 11 | 168.89 | 164.31 | 162.72(-0.07) | 162.03(0.02) | 161.57(0.02) | 162.4 | -1.1 | | -21 | 20(-1.5) | -50 | [-5] | [-4] | [11] | -18 | 50 | DP | 0.7 | OpenShort | | (-5) | 2 | 18 | 23 | 15 | -0.3,40 | 21 | | 35 | Jan/20 | 10 | 168.89 | 164.31 | 162.83(-0.07) | 162(-0.01) | 161.54(0.01) | 162.03 | -1.2 | | -21 | 21(-1.3) | -50 | [-5] | [-6] | [14] | -47 | 18 | DP | 0.4 | OpenShort | | (-7) | 1 | 37 | 10 | 7 | -0.7,21 | 21 | | | | |
| 36 | Jan/20 | 9 | 168.89 | 164.31 | 162.95(-0.13) | 162.02(-0.09) | 161.53(-0.06) | 161.27 | -1.3 | | -21 | 23(0.3) | -50 | [-10] | [-15] | [5] | -78 | 9 | DP | -0.2 | OpenShort? | | (-9) | -4 | 23 | -6 | -20 | -1.3,5 | 21 | | 37 | Jan/19 | 15 | 169.57 | 165.44 | 163.16(-0.12) | 162.16(-0.13) | 161.62(-0.28) | 160.81 | -1.7 | | -19 | 22(-1.6) | -50 | [-9] | [-33] | [-12] | -87 | -93 | DT | -0.6 | HoldShort? | | (-10) | -21 | -25 | -9 | -20 | -1.8,8 | 21 | | 38 | Jan/19 | 14 | 169.57 | 165.44 | 163.36(-0.12) | 162.37(-0.1) | 162.07(-0.26) | 161.33 | -1.6 | | -19 | 24(0.7) | -50 | [-9] | [-31] | [-17] | -76 | -68 | DT | -0.6 | HoldShort | | (-9) | -19 | -47 | 0 | -20 | -1.7,17 | 21 | | 39 | Jan/19 | 13 | 169.57 | 165.44 | 163.55(-0.11) | 162.54(-0.07) | 162.5(0.03) | 162.31 | -1.4 | | -19 | 23(-1.7) | -50 | [-8] | [-8] | [-0] | -61 | 31 | DT | -0.2 | OpenShort | | (-7) | 2 | -1 | -4 | 6 | -1.1,17 | 21 | | 40 | Jan/19 | 12 | 169.57 | 165.44 | 163.73(-0.13) | 162.66(-0.07) | 162.45(-0.04) | 162.32 | -1.4 | | -19 | 25(-1.4) | -50 | [-10] | [-13] | [15] | -61 | 24 | DP | -0.1 | OpenShort | | (-9) | -3 | 47 | -3 | -3 | -1.1,17 | 21 | | | | |
| 41 | Jan/19 | 11 | 169.57 | 165.44 | 163.94(-0.16) | 162.77(-0.25) | 162.51(-0.14) | 161.35 | -1.6 | | -19 | 26(0.6) | -50 | [-12] | [-28] | [-27] | -77 | -41 | DT | -0.9 | HoldShort | | (-13) | -10 | -80 | 2 | -10 | -2,23 | 21 | | 42 | Jan/19 | 10 | 169.57 | 165.44 | 164.2(-0.14) | 163.18(-0.09) | 162.73(0.04) | 163.01 | -1.3 | | -19 | 26(-4) | -50 | [-10] | [-8] | [-4] | -50 | 73 | DT | 0.2 | OpenShort | | (-9) | 3 | -20 | 10 | 16 | -0.9,23 | 21 | | 43 | Jan/19 | 9 | 169.57 | 165.44 | 164.43(-0.16) | 163.33(-0.05) | 162.66(0.04) | 163.43 | -1.2 | | -19 | 30(-4.7) | -50 | [-12] | [-7] | [23] | -52 | 103 | DP | 0.5 | OpenShort? | | (-11) | 3 | 59 | 12 | 15 | -0.7,16 | 21 | | 44 | Jan/18 | 15 | 169.96 | 166.85 | 164.69(-0.24) | 163.41(-0.15) | 162.59(-0.17) | 162.19 | -1.8 | | -15 | 34(-10.3) | -50 | [-18] | [-28] | [-8] | -82 | 38 | DT | -0.2 | HoldShort? | | (-16) | -13 | -18 | 0 | -19 | -1.4,3 | 23 | | 45 | Jan/18 | 14 | 169.96 | 166.85 | 165.08(-0.18) | 163.66(-0.13) | 162.87(-0.1) | 162.56 | -1.7 | | -15 | 45(-1) | -50 | [-13] | [-21] | [3] | -80 | -3 | DP | -0.2 | OpenShort | | (-18) | -8 | 14 | 1 | -20 | -1.3,3 | 23 | | | | |
| 46 | Jan/18 | 13 | 169.96 | 166.85 | 165.38(-0.19) | 163.88(-0.17) | 163.04(-0.36) | 162.27 | -1.7 | | -15 | 46(0.2) | -50 | [-14] | [-42] | [-13] | -88 | -94 | DT | -0.4 | HoldShort | | (-16) | -27 | -30 | -4 | -20 | -1.5,0 | 23 | | 47 | Jan/18 | 12 | 169.96 | 166.85 | 165.7(-0.18) | 164.16(-0.11) | 163.63(-0.21) | 162.89 | -1.6 | | -15 | 46(-0.6) | -50 | [-13] | [-28] | [-5] | -83 | -48 | DT | -0.4 | HoldShort | | (-15) | -16 | -9 | 0 | -20 | -1.4,2 | 23 | | 48 | Jan/18 | 11 | 169.96 | 166.85 | 166(-0.19) | 164.34(-0.13) | 163.98(-0.15) | 163.07 | -1.6 | | -15 | 46(0.5) | -50 | [-14] | [-25] | [-16] | -83 | -34 | DT | -0.4 | HoldShort | | (-15) | -11 | -27 | -28 | -20 | -1.4,2 | 23 | | 49 | Jan/18 | 10 | 169.96 | 166.85 | 166.31(-0.15) | 164.56(-0.15) | 164.23(-0.15) | 163.63 | -1.4 | | -15 | 46(1.1) | -50 | [-11] | [-25] | [0] | -75 | -52 | DT | -0.3 | OpenShort | | (-13) | -11 | 15 | -25 | -8 | -1.3,8 | 23 | | 50 | Jan/18 | 9 | 169.96 | 166.85 | 166.56(-0.19) | 164.81(-0.18) | 164.48(-0.15) | 163.32 | -1.5 | | -15 | 45(0.7) | -50 | [-14] | [-27] | [-36] | -84 | -44 | DT | -0.6 | HoldShort? | | (-13) | -11 | -88 | -28 | -20 | -1.7,9 | 23 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|