|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 7, 2022 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $165.5700 One month high (close): $176.6500
XLK Daily Change: -0.92% Daily StdDev 1.28% XLK EMA_5_Trend: -0.93% 10Minute StdDev: $2.2151
Latest Price : $165.93(-0.92%) | Tue. Jan 11, 2022($2.2) Mon. Jan 10, 2022($1.8) Fri. Jan 7, 2022($1) Thu. Jan 6, 2022($1.8) Wed. Jan 5, 2022($1.5) Tue. Jan 4, 2022($1) Mon. Jan 3, 2022($0.4) Fri. Dec 31, 2021($0.8)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.93% Daily EMA 20 BBV: -1.7
| | Fri. Jan. 7, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/7 | 12 | 171.76 | 172.56 | 169.4(-0.19) | 167.37(-0.14) | 166.7(-0.22) | 166.21 | -1.6 | | -2 | 69(0.1) | -50 | [-15] | [-29] | [5] | -81 | -56 | DP | -0.2 | OpenShort | | (-16) | -17 | 20 | 1 | -17 | -1.3,2 | 50 | Sample size 50 Avg positive next hour return: 0.15%(28%) Avg negative next hour return: -0.48%(72%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 167.37(hourly_sma_10 0.7%) 169.4(hourly_sma_20 1.92%) 171.76(daily_ema_20 3.34%) 172.56(daily_ema_10 3.82%)
|
| | | 2 | Jan/7 | 11 | 171.76 | 172.56 | 169.72(-0.22) | 167.6(-0.22) | 167.06(-0.3) | 165.8 | -1.7 | | -2 | 69(3.3) | -50 | [-17] | [-39] | [-13] | -93 | -84 | DT | -0.5 | OpenShort | | (-17) | -23 | -29 | -4 | -20 | -1.7,0 | 50 | | 3 | Jan/7 | 10 | 171.76 | 172.56 | 170.09(-0.18) | 167.97(-0.19) | 167.56(-0.14) | 166.42 | -1.5 | | -2 | 66(0.9) | -50 | [-14] | [-25] | [-15] | -90 | -74 | DT | -0.5 | HoldShort | | (-16) | -11 | -40 | -4 | -14 | -1.6,0 | 50 | | 4 | Jan/7 | 9 | 171.76 | 172.56 | 170.39(-0.24) | 168.29(-0.27) | 167.79(-0.15) | 167.27 | -1.3 | | -2 | 65(-1.7) | -50 | [-19] | [-30] | [-8] | -83 | 24 | DT | -0.2 | HoldShort? | | (-14) | -12 | -25 | -0 | 5 | -1.4,2 | 50 | | 5 | Jan/6 | 15 | 172.07 | 173.34 | 170.8(-0.23) | 168.75(-0.23) | 168.05(0.01) | 167.81 | -1.3 | | 0 | 66(-9.6) | -50 | [-18] | [-15] | [-4] | -80 | 53 | DT | -0.1 | HoldShort? | | (-17) | 1 | -14 | 1 | 10 | -1.3,3 | 50 | | | | |
| 6 | Jan/6 | 14 | 172.07 | 173.34 | 171.19(-0.21) | 169.14(-0.24) | 168.04(-0.05) | 168.12 | -1.2 | | 0 | 76(-1.8) | -40 | [-16] | [-20] | [4] | -78 | 17 | DP | 0 | OpenShort | | (-18) | -4 | 9 | 4 | 8 | -1.3,5 | 50 | | 7 | Jan/6 | 13 | 172.07 | 173.34 | 171.55(-0.22) | 169.55(-0.26) | 168.13(-0.15) | 167.94 | -1.3 | | 0 | 78(0.6) | -50 | [-17] | [-28] | [-4] | -82 | -27 | DT | -0.1 | HoldShort | | (-18) | -12 | -13 | 7 | -13 | -1.5,6 | 50 | | 8 | Jan/6 | 12 | 172.07 | 173.34 | 171.92(-0.2) | 169.99(-0.23) | 168.39(-0.24) | 168.21 | -1.2 | | 0 | 77(2) | -50 | [-16] | [-34] | [-0] | -83 | -81 | DT | -0.1 | OpenShort | | (-17) | -19 | 2 | 7 | -20 | -1.5,5 | 50 | | 9 | Jan/6 | 11 | 172.07 | 173.34 | 172.27(-0.19) | 170.38(-0.32) | 168.8(-0.37) | 168.17 | -1.2 | | 0 | 75(4) | -50 | [-15] | [-47] | [5] | -91 | -143 | DP | -0.3 | OpenShort | | (-16) | -29 | 18 | 6 | -20 | -1.7,2 | 50 | | 10 | Jan/6 | 10 | 172.07 | 173.34 | 172.59(-0.21) | 170.92(-0.31) | 169.43(-0.51) | 167.78 | -1.3 | | 0 | 71(9.2) | -50 | [-16] | [-58] | [-18] | -103 | -197 | DT | -0.7 | HoldShort | | (-16) | -40 | -38 | 0 | -20 | -2.1,0 | 50 | | | | |
| 11 | Jan/6 | 9 | 172.07 | 173.34 | 172.95(-0.17) | 171.46(-0.23) | 170.3(-0.39) | 168.59 | -1.1 | | 0 | 62(6.6) | -50 | [-13] | [-45] | [-15] | -105 | -177 | DT | -0.9 | HoldShort? | | (-14) | -31 | -27 | -4 | -20 | -2.2,0 | 50 | | 12 | Jan/5 | 15 | 172.38 | 173.88 | 173.24(-0.15) | 171.85(-0.22) | 170.97(-0.37) | 169.18 | -1.1 | | 2 | 55(5.7) | -50 | [-12] | [-42] | [-23] | -108 | -172 | DT | -1 | HoldShort? | | (-13) | -29 | -52 | -6 | -20 | -2.3,0 | 42 | | 13 | Jan/5 | 14 | 172.38 | 173.88 | 173.5(-0.11) | 172.23(-0.15) | 171.61(-0.2) | 170.31 | -0.7 | | 2 | 50(5.7) | -50 | [-9] | [-25] | [-21] | -103 | -119 | DT | -0.9 | HoldShort | | (-9) | -16 | -49 | -5 | -20 | -2.1,0 | 42 | | 14 | Jan/5 | 13 | 172.38 | 173.88 | 173.69(-0.09) | 172.49(-0.21) | 171.96(-0.27) | 171.39 | -0.3 | | 2 | 44(3.7) | -40 | [-7] | [-32] | [-7] | -92 | -107 | DT | -0.4 | OpenShort | | (-7) | -21 | -18 | -4 | -2 | -1.7,1 | 42 | | 15 | Jan/5 | 12 | 172.38 | 173.88 | 173.84(-0.07) | 172.85(-0.23) | 172.43(-0.11) | 171.78 | -0.2 | | 2 | 40(2.9) | -20 | [-6] | [-20] | [-6] | -91 | -78 | DT | -0.5 | OpenShort | | (-6) | -9 | -19 | 0 | 6 | -1.7,2 | 42 | | | | |
| 16 | Jan/5 | 11 | 172.38 | 173.88 | 173.96(-0.06) | 173.24(-0.18) | 172.62(-0.06) | 172.19 | -0.1 | | 2 | 37(2.4) | -5 | [-5] | [-14] | [-3] | -88 | -55 | RG | -0.4 | Wait | | (-6) | -5 | -4 | -10 | -6 | -1.6,2 | 42 | | 17 | Jan/5 | 10 | 172.38 | 173.88 | 174.06(-0.05) | 173.55(-0.17) | 172.73(-0.05) | 172.28 | -0 | | 2 | 35(2.2) | 10 | [-4] | [-13] | [2] | -81 | -63 | RG | -0.4 | Wait | | (-4) | -4 | 7 | 5 | -15 | -1.7,12 | 42 | | 18 | Jan/5 | 9 | 172.38 | 173.88 | 174.15(-0.07) | 173.84(-0.18) | 172.81(-0.12) | 172.13 | -0.1 | | 2 | 33(4.6) | -40 | [-6] | [-19] | [-25] | -92 | -79 | DT | -0.7 | OpenShort? | | (-6) | -9 | -69 | 4 | -20 | -2.1,11 | 42 | | 19 | Jan/4 | 15 | 172.62 | 174.14 | 174.27(-0.02) | 174.15(-0.06) | 173.02(-0.14) | 173.66 | 0.4 | | 9 | 28(-1.3) | 50 | [-2] | [-11] | [14] | -57 | -55 | RG | 0.8 | SmallShort? | | (-2) | -11 | 38 | 12 | -6 | -0.7,11 | 58 | | 20 | Jan/4 | 14 | 172.62 | 174.14 | 174.31(-0.08) | 174.25(-0.11) | 173.26(-0.35) | 172.81 | 0.1 | | 9 | 29(2.2) | 0 | [-7] | [-32] | [-4] | -95 | -98 | BT | -0.5 | OpenLong | | (-4) | -29 | 2 | -10 | -20 | -1.8,0 | 58 | | | | |
| 21 | Jan/4 | 13 | 172.62 | 174.14 | 174.45(-0.09) | 174.44(-0.11) | 173.87(-0.3) | 172.77 | 0.1 | | 9 | 27(1.8) | -15 | [-7] | [-28] | [-13] | -105 | -83 | DT | -1.4 | HoldShort | | (-6) | -25 | -4 | -47 | -20 | -2.2,0 | 58 | | 22 | Jan/4 | 12 | 172.62 | 174.14 | 174.6(-0.09) | 174.63(-0.07) | 174.39(-0.27) | 172.86 | 0.1 | | 9 | 25(2) | -15 | [-7] | [-24] | [-15] | -92 | -76 | DT | -2.1 | OpenShort | | (-7) | -22 | -6 | -54 | -20 | -2.4,18 | 58 | | 23 | Jan/4 | 11 | 172.62 | 174.14 | 174.75(-0.09) | 174.76(-0.09) | 174.87(-0.25) | 172.99 | 0.1 | | 9 | 23(2.3) | -15 | [-7] | [-23] | [-40] | -64 | -71 | DT | -2.8 | OpenShort | | (-7) | -21 | -88 | -35 | -20 | -2.6,51 | 58 | | 24 | Jan/4 | 10 | 172.62 | 174.14 | 174.91(-0.03) | 174.91(0.05) | 175.31(0.04) | 174.96 | 0.8 | | 9 | 21(-1.9) | 20 | [-3] | [8] | [-11] | 37 | 42 | RG | -0.6 | Wait | | (-2) | 3 | -33 | 5 | -6 | 0.1,84 | 58 | | 25 | Jan/4 | 9 | 172.62 | 174.14 | 174.96(-0.02) | 174.82(0.07) | 175.24(0.13) | 175.69 | 1.1 | | 9 | 23(-1.6) | 50 | [-2] | [16] | [10] | 69 | 95 | UR | 0.7 | SmallShort? | | (-1) | 11 | 14 | 26 | 17 | 1.1,91 | 58 | | | | |
| 26 | Jan/3 | 15 | 172.29 | 173.42 | 174.99(-0.01) | 174.69(0.07) | 175.02(0.09) | 175.38 | 1 | | 10 | 25(1.5) | 50 | [-1] | [13] | [6] | 41 | 55 | UR | 0.5 | SmallShort? | | (-2) | 7 | 3 | 25 | 10 | 0.6,76 | 55 | | 27 | Jan/3 | 14 | 172.29 | 173.42 | 175.01(-0.02) | 174.57(0.06) | 174.87(0.13) | 175.31 | 1 | | 10 | 23(-0.9) | 50 | [-2] | [16] | [9] | 22 | 74 | UR | 0.6 | SmallShort | | (-1) | 10 | 10 | 24 | 19 | 0.4,62 | 55 | | 28 | Jan/3 | 13 | 172.29 | 173.42 | 175.04(-0.02) | 174.46(0.03) | 174.65(0.08) | 175.08 | 0.9 | | 10 | 24(-0.6) | 50 | [-2] | [10] | [8] | -10 | 41 | UR | 0.6 | SmallShort | | (-2) | 6 | 13 | 15 | 16 | 0.1,38 | 55 | | 29 | Jan/3 | 12 | 172.29 | 173.42 | 175.08(-0.02) | 174.4(0.01) | 174.51(0.06) | 174.78 | 0.8 | | 10 | 25(-0.1) | 50 | [-2] | [8] | [7] | -33 | 16 | UR | 0.4 | SmallShort | | (-2) | 5 | 10 | 14 | 11 | -0.4,27 | 55 | | 30 | Jan/3 | 11 | 172.29 | 173.42 | 175.12(-0.02) | 174.38(-0.04) | 174.41(0.03) | 174.56 | 0.7 | | 10 | 25(0.2) | 45 | [-2] | [4] | [1] | -51 | -2 | UR | 0.2 | SmallShort | | (-2) | 2 | -3 | 8 | 14 | -0.7,17 | 55 | | | | |
| 31 | Jan/3 | 10 | 172.29 | 173.42 | 175.16(-0.03) | 174.45(-0.08) | 174.35(0.02) | 174.63 | 0.8 | | 10 | 25(0.6) | 50 | [-2] | [1] | [9] | -55 | 6 | UR | 0.4 | SmallShort | | (-2) | 2 | 16 | 10 | 19 | -0.7,13 | 55 | | 32 | Jan/3 | 9 | 172.29 | 173.42 | 175.22(-0.03) | 174.59(-0.08) | 174.32(0.03) | 174.26 | 0.6 | | 10 | 24(0.3) | 50 | [-2] | [2] | [1] | -76 | -12 | UR | -0.1 | SmallShort? | | (-3) | 2 | -2 | 4 | 10 | -1.3,7 | 55 | | 33 | Dec/31 | 15 | 171.79 | 172.68 | 175.28(-0.06) | 174.73(-0.1) | 174.27(-0.01) | 174.32 | 0.7 | | 6 | 24(2.2) | 20 | [-5] | [-4] | [3] | -75 | 9 | RG | 0.1 | Wait? | | (-3) | -1 | 3 | 10 | 2 | -1.3,8 | 48 | | 34 | Dec/31 | 14 | 171.79 | 172.68 | 175.38(-0.05) | 174.9(-0.11) | 174.29(-0.03) | 174.25 | 0.7 | | 6 | 21(1.1) | 20 | [-4] | [-6] | [-0] | -85 | -17 | RG | -0.1 | Wait | | (-5) | -2 | -5 | 8 | -1 | -1.6,5 | 48 | | 35 | Dec/31 | 13 | 171.79 | 172.68 | 175.46(-0.03) | 175.09(-0.11) | 174.35(-0.11) | 174.35 | 0.8 | | 6 | 20(1.4) | 30 | [-2] | [-12] | [4] | -87 | -57 | RG | 0 | Wait | | (-4) | -9 | 10 | 10 | -8 | -1.6,3 | 48 | | | | |
| 36 | Dec/31 | 12 | 171.79 | 172.68 | 175.52(-0.05) | 175.28(-0.1) | 174.54(-0.19) | 174.13 | 0.7 | | 6 | 19(2.6) | -0 | [-4] | [-18] | [-4] | -105 | -77 | BT | -0.6 | OpenLong | | (-4) | -15 | -7 | 5 | -20 | -2.2,0 | 48 | | 37 | Dec/31 | 11 | 171.79 | 172.68 | 175.6(-0.05) | 175.45(-0.1) | 174.87(-0.18) | 174.28 | 0.7 | | 6 | 16(2.6) | -5 | [-4] | [-17] | [-7] | -110 | -75 | RG | -1.1 | SmallLong | | (-3) | -14 | -7 | -14 | -20 | -2.4,0 | 48 | | 38 | Dec/31 | 10 | 171.79 | 172.68 | 175.68(-0.05) | 175.62(-0.07) | 175.19(-0.19) | 174.44 | 0.8 | | 6 | 14(2.6) | -10 | [-4] | [-17] | [-10] | -118 | -67 | DT | -1.6 | HoldShort | | (-4) | -15 | -5 | -36 | -20 | -2.7,0 | 48 | | 39 | Dec/31 | 9 | 171.79 | 172.68 | 175.77(-0.04) | 175.75(-0.06) | 175.52(-0.18) | 174.54 | 0.8 | | 6 | 11(3.6) | -20 | [-3] | [-16] | [-22] | -120 | -75 | DT | -2.6 | HoldShort? | | (-4) | -14 | -35 | -47 | -20 | -3.3,13 | 48 | | 40 | Dec/30 | 15 | 171.5 | 172.21 | 175.84(-0.03) | 175.75(0) | 175.83(-0.11) | 175.33 | 1.1 | | 6 | 8(0.5) | -15 | [-2] | [-8] | [-14] | -69 | -27 | DT | -2 | OpenShort? | | (-2) | -9 | -18 | -40 | -19 | -2,31 | 55 | | | | |
| 41 | Dec/30 | 14 | 171.5 | 172.21 | 175.89(-0.01) | 175.75(0) | 176.02(-0.01) | 175.73 | 1.2 | | 6 | 7(-0.1) | 15 | [-1] | [0] | [-6] | -10 | -2 | RG | -1.2 | SmallLong | | (-2) | -1 | -7 | -18 | -6 | -0.7,58 | 55 | | 42 | Dec/30 | 13 | 171.5 | 172.21 | 175.91(-0.01) | 175.86(0.01) | 176.03(-0.01) | 175.89 | 1.3 | | 6 | 7(-0.3) | 15 | [-1] | [1] | [-5] | 21 | 8 | RG | -0.6 | Wait | | (-1) | -1 | -9 | -13 | 1 | -0.1,73 | 55 | | 43 | Dec/30 | 12 | 171.5 | 172.21 | 175.93(0.01) | 175.84(-0.01) | 176.05(0.03) | 176.09 | 1.3 | | 6 | 7(0.1) | 40 | [1] | [3] | [4] | 52 | 7 | UT | 0.2 | OpenLong | | (-1) | 2 | -2 | 20 | 9 | 0.6,87 | 55 | | 44 | Dec/30 | 11 | 171.5 | 172.21 | 175.92(0.01) | 175.85(0.01) | 175.99(0.06) | 176.13 | 1.3 | | 6 | 7(0) | 40 | [1] | [7] | [1] | 44 | 15 | UT | 0.6 | OpenLong | | (1) | 5 | -6 | 11 | 11 | 0.8,74 | 55 | | 45 | Dec/30 | 10 | 171.5 | 172.21 | 175.9(0.02) | 175.83(0.04) | 175.89(0.11) | 176.27 | 1.4 | | 6 | 7(-0.1) | 50 | [2] | [12] | [13] | 59 | 28 | UT | 1.5 | OpenLong | | (2) | 9 | 23 | 28 | 10 | 1.5,71 | 55 | | | | |
| 46 | Dec/30 | 9 | 171.5 | 172.21 | 175.86(0.02) | 175.83(0) | 175.7(0.01) | 175.74 | 1.2 | | 6 | 7(-1.3) | 30 | [2] | [2] | [-3] | -9 | -28 | CR | 0.2 | HoldShort? | | (1) | 1 | -13 | 9 | -3 | -0.5,54 | 55 | | 47 | Dec/29 | 15 | 171.09 | 172.08 | 175.83(0.05) | 175.76(0.01) | 175.69(0.04) | 176.02 | 1.4 | | 8 | 9(-3.2) | 50 | [4] | [7] | [7] | 12 | -31 | UT | 1.1 | OpenLong? | | (2) | 3 | 11 | 13 | 10 | 0.6,47 | 53 | | 48 | Dec/29 | 14 | 171.09 | 172.08 | 175.75(0.07) | 175.74(-0.02) | 175.62(-0.05) | 175.78 | 1.3 | | 8 | 12(-7.3) | 50 | [6] | [-1] | [2] | -26 | -84 | RG | 0.4 | Wait | | (3) | -4 | 9 | -9 | 5 | 0.1,22 | 53 | | 49 | Dec/29 | 13 | 171.09 | 172.08 | 175.63(0.07) | 175.78(-0.03) | 175.7(-0.04) | 175.58 | 1.3 | | 8 | 19(-4.9) | 50 | [6] | [-0] | [0] | -36 | -82 | UT | -0.2 | OpenLong | | (6) | -3 | 8 | -12 | -3 | -0.1,17 | 53 | | 50 | Dec/29 | 12 | 171.09 | 172.08 | 175.51(0.06) | 175.83(-0.05) | 175.77(-0.03) | 175.4 | 1.2 | | 8 | 24(-4.1) | 50 | [5] | [-0] | [-6] | -26 | -79 | DR | -0.4 | OpenShort | | (5) | -2 | -12 | -9 | -5 | -0.1,27 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|