|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 11, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $95.0800 One month high (close): $101.0400
XLK Daily Change: -0.34% Daily StdDev 0.91% XLK EMA_5_Trend: 0.32% 10Minute StdDev: $0.5969
Latest Price : $100.7(-0.34%) | Wed. Feb 12, 2020($0.3) Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.6)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.6
| | Tue. Feb. 11, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/11 | 12 | 97.78 | 98.89 | 100.48(0.04) | 100.85(0.16) | 101.39(0.17) | 101.31 | 1.9 | | 15 | 32(1.7) | 50 | [4] | [34] | [-16] | 78 | 82 | CR | -0.1 | OpenShort | | (6) | 19 | -40 | -16 | -1 | 1.4,93 | 59 | Sample size 50 Avg positive next hour return: 0.28%(42%) Avg negative next hour return: -0.34%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 100.85(hourly_sma_10 -0.45%) 100.48(hourly_sma_20 -0.82%) 98.89(daily_ema_10 -2.39%) 97.78(daily_ema_20 -3.48%)
Resistance Levels:
|
| | | 2 | Feb/11 | 11 | 97.78 | 98.89 | 100.44(0.06) | 100.69(0.19) | 101.22(0.24) | 101.58 | 2.1 | | 15 | 30(3.5) | 50 | [7] | [44] | [-2] | 99 | 110 | CR | 0.6 | OpenShort | | (9) | 26 | -13 | 0 | 20 | 2,99 | 59 | | 3 | Feb/11 | 10 | 97.78 | 98.89 | 100.38(0.08) | 100.5(0.2) | 100.98(0.27) | 101.67 | 2.1 | | 15 | 27(5.2) | 50 | [9] | [48] | [13] | 115 | 121 | UT | 1.4 | HoldLong | | (10) | 30 | 19 | 18 | 20 | 2.6,100 | 59 | | 4 | Feb/11 | 9 | 97.78 | 98.89 | 100.3(0.07) | 100.3(0.13) | 100.71(0.25) | 101.54 | 2 | | 15 | 22(6) | 50 | [8] | [42] | [42] | 125 | 115 | UT | 2.1 | HoldLong? | | (10) | 28 | 100 | 24 | 20 | 3.1,97 | 59 | | 5 | Feb/10 | 15 | 97.51 | 98.51 | 100.23(0.05) | 100.17(0.05) | 100.46(0.16) | 100.86 | 1.9 | | 18 | 16(1.2) | 50 | [6] | [30] | [28] | 98 | 53 | UT | 1.4 | OpenLong? | | (8) | 18 | 64 | 22 | 20 | 2.2,93 | 61 | | | | |
| 6 | Feb/10 | 14 | 97.51 | 98.51 | 100.18(0.04) | 100.12(0.01) | 100.3(0.14) | 100.43 | 1.6 | | 18 | 15(-0.7) | 50 | [4] | [25] | [7] | 61 | 16 | UT | 0.5 | OpenLong | | (3) | 15 | 6 | 17 | 20 | 1,86 | 61 | | 7 | Feb/10 | 13 | 97.51 | 98.51 | 100.14(0.05) | 100.11(0.02) | 100.16(0.14) | 100.39 | 1.6 | | 18 | 15(-2.4) | 50 | [6] | [26] | [9] | 53 | 9 | UT | 0.9 | OpenLong | | (6) | 15 | 10 | 27 | 13 | 0.9,80 | 61 | | 8 | Feb/10 | 12 | 97.51 | 98.51 | 100.09(0.05) | 100.09(0.04) | 100.02(0.12) | 100.32 | 1.6 | | 18 | 18(-2.5) | 50 | [6] | [25] | [7] | 33 | 5 | UT | 1 | OpenLong | | (8) | 13 | 3 | 29 | 9 | 0.7,65 | 61 | | 9 | Feb/10 | 11 | 97.51 | 98.51 | 100.04(0.04) | 100.05(-0.02) | 99.9(0.03) | 100.3 | 1.6 | | 18 | 20(-0.9) | 50 | [4] | [12] | [16] | 9 | 6 | UT | 1.1 | OpenLong | | (9) | 3 | 36 | 13 | 20 | 0.7,41 | 61 | | 10 | Feb/10 | 10 | 97.51 | 98.51 | 100(0.04) | 100.07(-0.04) | 99.87(-0.06) | 100.06 | 1.4 | | 18 | 21(-1.7) | 50 | [4] | [1] | [16] | -29 | -31 | UT | 0.5 | OpenLong | | (5) | -7 | 49 | -6 | 7 | 0.2,16 | 61 | | | | |
| 11 | Feb/10 | 9 | 97.51 | 98.51 | 99.96(0.01) | 100.11(-0.08) | 99.93(-0.13) | 99.73 | 1.3 | | 18 | 23(-0.3) | 40 | [1] | [-10] | [-5] | -53 | -52 | DR | -0.5 | OpenShort? | | (3) | -14 | 4 | -33 | -8 | -0.6,12 | 61 | | 12 | Feb/7 | 15 | 97.17 | 97.92 | 99.96(-0) | 100.19(-0.06) | 100.06(-0.09) | 99.7 | 1.5 | | 12 | 23(-1.1) | 30 | [-0] | [-9] | [-7] | -30 | -47 | DR | -0.9 | OpenShort? | | (2) | -10 | 0 | -29 | -20 | -0.6,35 | 58 | | 13 | Feb/7 | 14 | 97.17 | 97.92 | 99.95(0.03) | 100.25(-0.05) | 100.15(-0.06) | 99.7 | 1.5 | | 12 | 24(-2.3) | 15 | [3] | [-5] | [-29] | -12 | -64 | DR | -1.1 | OpenShort | | (0) | -7 | -70 | -21 | -20 | -0.6,53 | 58 | | 14 | Feb/7 | 13 | 97.17 | 97.92 | 99.92(0.05) | 100.3(0.01) | 100.21(-0.06) | 100.17 | 1.8 | | 12 | 26(-1.6) | 50 | [6] | [-1] | [-10] | 47 | -19 | DR | -0.1 | OpenShort | | (8) | -7 | -25 | -1 | -15 | 0.6,82 | 58 | | 15 | Feb/7 | 12 | 97.17 | 97.92 | 99.87(0.06) | 100.29(0.05) | 100.27(-0.03) | 100.34 | 1.9 | | 12 | 28(-0.9) | 50 | [7] | [5] | [-1] | 58 | -0 | CR | 0.1 | HoldShort | | (10) | -3 | -3 | 2 | -7 | 1,83 | 58 | | | | |
| 16 | Feb/7 | 11 | 97.17 | 97.92 | 99.81(0.06) | 100.24(0.06) | 100.3(-0.02) | 100.36 | 1.9 | | 12 | 29(-0.1) | 50 | [7] | [7] | [7] | 52 | 11 | UT | 0.1 | OpenLong | | (9) | -2 | 28 | -12 | -5 | 1.1,74 | 58 | | 17 | Feb/7 | 10 | 97.17 | 97.92 | 99.75(0.06) | 100.18(0.08) | 100.32(-0.04) | 100.17 | 1.8 | | 12 | 29(-0.7) | 50 | [7] | [6] | [6] | 50 | -12 | UT | -0.3 | OpenLong | | (9) | -4 | 27 | -14 | -13 | 0.9,77 | 58 | | 18 | Feb/7 | 9 | 97.17 | 97.92 | 99.69(0.07) | 100.1(0.08) | 100.36(-0.04) | 99.99 | 1.7 | | 12 | 30(-3.2) | 35 | [8] | [6] | [-28] | 51 | -30 | CR | -0.7 | HoldShort? | | (6) | -4 | -72 | -11 | -20 | 0.6,86 | 58 | | 19 | Feb/6 | 15 | 96.92 | 97.68 | 99.62(0.11) | 100.02(0.1) | 100.4(0.1) | 100.47 | 2.1 | | 15 | 33(-2.8) | 50 | [12] | [25] | [-0] | 87 | 27 | UT | 0.1 | HoldLong? | | (16) | 11 | -4 | 2 | 10 | 1.5,99 | 63 | | 20 | Feb/6 | 14 | 96.92 | 97.68 | 99.51(0.2) | 99.92(0.12) | 100.3(0.11) | 100.5 | 2.2 | | 15 | 36(-14.3) | 50 | [23] | [30] | [3] | 93 | -30 | UT | 0.3 | HoldLong | | (16) | 12 | 3 | 4 | 18 | 1.7,100 | 63 | | | | |
| 21 | Feb/6 | 13 | 96.92 | 97.68 | 99.31(0.2) | 99.8(0.09) | 100.19(0.15) | 100.48 | 2.1 | | 15 | 50(-9.9) | 50 | [23] | [33] | [9] | 85 | -3 | UT | 0.3 | HoldLong | | (31) | 17 | 19 | 2 | 20 | 1.4,100 | 63 | | 22 | Feb/6 | 12 | 96.92 | 97.68 | 99.11(0.2) | 99.71(0.06) | 100.04(0.2) | 100.35 | 2.1 | | 15 | 60(-7.1) | 50 | [23] | [37] | [10] | 80 | 17 | UT | 0.3 | HoldLong | | (30) | 23 | 21 | 2 | 20 | 1.2,100 | 63 | | 23 | Feb/6 | 11 | 96.92 | 97.68 | 98.92(0.19) | 99.65(0.11) | 99.84(0.19) | 100.21 | 2 | | 15 | 67(-4.3) | 50 | [21] | [38] | [13] | 80 | 23 | UT | 0.3 | HoldLong | | (30) | 21 | 33 | 3 | 16 | 1.2,100 | 63 | | 24 | Feb/6 | 10 | 96.92 | 97.68 | 98.73(0.17) | 99.54(0.09) | 99.65(0.11) | 99.99 | 1.8 | | 15 | 71(-3.1) | 50 | [19] | [28] | [6] | 78 | 23 | UT | 0.3 | HoldLong | | (27) | 12 | 12 | 5 | 14 | 1.1,100 | 63 | | 25 | Feb/6 | 9 | 96.92 | 97.68 | 98.56(0.16) | 99.45(0.08) | 99.54(0.12) | 99.91 | 1.8 | | 15 | 74(-1.6) | 50 | [18] | [28] | [11] | 74 | 42 | UT | 0.3 | OpenLong? | | (27) | 14 | 27 | 4 | 14 | 1.1,96 | 63 | | | | |
| 26 | Feb/5 | 15 | 96.56 | 97.36 | 98.4(0.18) | 99.37(0.06) | 99.42(0.03) | 99.73 | 2 | | 15 | 76(-7) | 50 | [20] | [17] | [20] | 70 | 10 | UT | 0.2 | OpenLong? | | (24) | 3 | 57 | 0 | 11 | 1.1,92 | 65 | | 27 | Feb/5 | 14 | 96.56 | 97.36 | 98.22(0.2) | 99.31(0.03) | 99.39(-0.07) | 99.35 | 1.8 | | 15 | 83(-6.4) | 50 | [23] | [4] | [4] | 62 | -45 | UT | -0 | OpenLong | | (25) | -8 | 15 | -3 | -2 | 0.9,89 | 65 | | 28 | Feb/5 | 13 | 96.56 | 97.36 | 98.03(0.18) | 99.29(0.08) | 99.46(0.03) | 99.25 | 1.7 | | 15 | 89(-2.9) | 50 | [21] | [18] | [-13] | 62 | -12 | CR | -0.1 | HoldShort | | (30) | 3 | -33 | -7 | -15 | 0.9,89 | 65 | | 29 | Feb/5 | 12 | 96.56 | 97.36 | 97.86(0.19) | 99.21(0.12) | 99.43(0.07) | 99.47 | 1.8 | | 15 | 92(-1.2) | 50 | [22] | [25] | [7] | 70 | 29 | UT | 0 | OpenLong | | (28) | 8 | 27 | -7 | -10 | 1.1,92 | 65 | | 30 | Feb/5 | 11 | 96.56 | 97.36 | 97.67(0.17) | 99.09(0.27) | 99.36(0.04) | 99.29 | 1.7 | | 15 | 94(0.5) | 50 | [19] | [30] | [-18] | 72 | 48 | CR | -0 | HoldShort | | (27) | 5 | -43 | -4 | -20 | 1.1,94 | 65 | | | | |
| 31 | Feb/5 | 10 | 96.56 | 97.36 | 97.51(0.18) | 98.82(0.31) | 99.32(0.08) | 99.58 | 1.9 | | 15 | 93(3.2) | 50 | [21] | [37] | [-8] | 83 | 88 | CR | 0.2 | OpenShort | | (30) | 9 | -19 | -3 | -13 | 1.4,98 | 65 | | 32 | Feb/5 | 9 | 96.56 | 97.36 | 97.34(0.17) | 98.51(0.33) | 99.24(0.13) | 99.71 | 2 | | 15 | 90(6.3) | 50 | [19] | [43] | [33] | 92 | 135 | UT | 0.3 | OpenLong? | | (30) | 15 | 96 | -1 | 11 | 1.7,99 | 65 | | 33 | Feb/4 | 15 | 96.2 | 97.11 | 97.17(0.11) | 98.18(0.26) | 99.11(0.11) | 99.08 | 1.8 | | 15 | 84(6.6) | 50 | [13] | [35] | [-3] | 83 | 137 | CR | -0 | OpenShort? | | (21) | 13 | -10 | -7 | 14 | 1.4,98 | 64 | | 34 | Feb/4 | 14 | 96.2 | 97.11 | 97.06(0.07) | 97.93(0.27) | 99(0.18) | 99.15 | 1.8 | | 15 | 77(5) | 50 | [8] | [42] | [4] | 92 | 201 | UT | 0.1 | OpenLong | | (18) | 20 | 9 | -7 | 20 | 1.7,99 | 64 | | 35 | Feb/4 | 13 | 96.2 | 97.11 | 96.99(0.1) | 97.67(0.25) | 98.82(0.5) | 99.09 | 1.8 | | 15 | 72(6.4) | 50 | [11] | [77] | [-0] | 94 | 239 | UT | 0.2 | OpenLong | | (10) | 56 | -12 | 0 | 20 | 1.8,99 | 64 | | | | |
| 36 | Feb/4 | 12 | 96.2 | 97.11 | 96.89(0.12) | 97.43(0.31) | 98.33(0.56) | 99.17 | 1.8 | | 15 | 66(8.5) | 50 | [14] | [88] | [12] | 103 | 255 | UT | 0.8 | HoldLong | | (16) | 63 | 18 | 8 | 20 | 2.1,100 | 64 | | 37 | Feb/4 | 11 | 96.2 | 97.11 | 96.78(0.11) | 97.13(0.37) | 97.78(0.54) | 99.05 | 1.8 | | 15 | 57(9.7) | 50 | [12] | [89] | [37] | 113 | 249 | UT | 1.4 | HoldLong | | (16) | 61 | 78 | 35 | 20 | 2.5,100 | 64 | | 38 | Feb/4 | 10 | 96.2 | 97.11 | 96.67(0.07) | 96.77(0.28) | 97.25(0.41) | 98.54 | 1.4 | | 15 | 47(7.5) | 50 | [8] | [68] | [25] | 93 | 214 | UT | 1.7 | OpenLong | | (12) | 46 | 40 | 35 | 20 | 2.4,83 | 64 | | 39 | Feb/4 | 9 | 96.2 | 97.11 | 96.6(0.06) | 96.5(0.26) | 96.86(0.36) | 98.27 | 1.3 | | 15 | 40(6.9) | 50 | [7] | [61] | [97] | 79 | 193 | UT | 2.2 | OpenLong? | | (10) | 40 | 258 | 31 | 20 | 2.6,64 | 64 | | 40 | Feb/3 | 15 | 95.87 | 96.88 | 96.54(-0.05) | 96.25(0.06) | 96.52(-0.01) | 96.6 | 0.4 | | 12 | 33(-2.3) | 35 | [-6] | [1] | [10] | 8 | 45 | UR | 0.2 | SmallShort? | | (-5) | -1 | 24 | 5 | 17 | 0.1,55 | 55 | | | | |
| 41 | Feb/3 | 14 | 95.87 | 96.88 | 96.59(-0.05) | 96.19(0.03) | 96.53(0.06) | 96.45 | 0.4 | | 12 | 35(-1.4) | 30 | [-6] | [8] | [3] | -11 | 42 | UR | -0.1 | SmallShort | | (-9) | 7 | 6 | 1 | 9 | -0.2,44 | 55 | | 42 | Feb/3 | 13 | 95.87 | 96.88 | 96.64(-0.06) | 96.19(-0) | 96.47(0.19) | 96.41 | 0.3 | | 12 | 37(-2.6) | 20 | [-7] | [22] | [-5] | -15 | 66 | RG | -0.1 | Wait | | (-8) | 23 | -22 | 4 | 17 | -0.4,45 | 55 | | 43 | Feb/3 | 12 | 95.87 | 96.88 | 96.7(-0.06) | 96.16(-0.04) | 96.28(0.14) | 96.55 | 0.4 | | 12 | 39(-1.8) | 30 | [-7] | [13] | [5] | -6 | 56 | UR | 0.4 | SmallShort | | (-9) | 17 | -3 | 19 | 20 | -0.2,49 | 55 | | 44 | Feb/3 | 11 | 95.87 | 96.88 | 96.76(-0.05) | 96.19(-0.13) | 96.15(0.17) | 96.57 | 0.4 | | 12 | 41(-1.2) | 35 | [-6] | [12] | [5] | -14 | 54 | UR | 0.6 | SmallShort | | (-8) | 21 | -13 | 29 | 20 | -0.3,44 | 55 | | 45 | Feb/3 | 10 | 95.87 | 96.88 | 96.8(-0.04) | 96.31(-0.05) | 95.98(0.13) | 96.66 | 0.5 | | 12 | 42(-0.6) | 50 | [-5] | [12] | [32] | -27 | 48 | UR | 1 | SmallShort | | (-8) | 16 | 76 | 22 | 20 | -0.2,28 | 55 | | | | |
| 46 | Feb/3 | 9 | 95.87 | 96.88 | 96.84(-0.05) | 96.36(-0.07) | 95.86(0.01) | 96.17 | 0.2 | | 12 | 43(0.9) | 50 | [-6] | [-4] | [40] | -63 | -28 | RG | 0.4 | Wait? | | (-9) | 1 | 110 | 15 | 4 | -1,12 | 55 | | 47 | Jan/31 | 15 | 95.67 | 96.93 | 96.89(-0.1) | 96.42(-0.17) | 95.85(-0.2) | 95.46 | -0.1 | | 11 | 42(7.6) | -25 | [-12] | [-38] | [-24] | -101 | -110 | DT | -0.6 | HoldShort? | | (-13) | -24 | -63 | 1 | -20 | -2.1,2 | 57 | | 48 | Jan/31 | 14 | 95.67 | 96.93 | 96.99(-0.06) | 96.58(-0.12) | 96.05(-0.2) | 95.86 | 0.1 | | 11 | 34(3.2) | 5 | [-7] | [-34] | [-2] | -93 | -112 | RG | -0.3 | Wait | | (-13) | -24 | 15 | -31 | -20 | -1.8,2 | 57 | | 49 | Jan/31 | 13 | 95.67 | 96.93 | 97.05(-0.06) | 96.7(-0.14) | 96.24(-0.42) | 95.76 | 0.1 | | 11 | 31(4.7) | -10 | [-7] | [-62] | [-24] | -108 | -167 | DT | -0.9 | HoldShort | | (-10) | -51 | -45 | -36 | -20 | -2.3,0 | 57 | | 50 | Jan/31 | 12 | 95.67 | 96.93 | 97.11(-0.04) | 96.84(-0.15) | 96.65(-0.21) | 96.05 | 0.2 | | 11 | 26(3.3) | 0 | [-5] | [-37] | [-10] | -105 | -120 | RG | -1.3 | SmallLong | | (-8) | -25 | -7 | -35 | -20 | -2.2,0 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|