|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Feb. 7, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $92.5200 One month high (close): $100.6100
XLK Daily Change: -0.91% Daily StdDev 0.9% XLK EMA_5_Trend: 0.89% 10Minute StdDev: $0.4315
Latest Price : $99.69(-0.91%) | Tue. Feb 11, 2020($0.6) Mon. Feb 10, 2020($0.3) Fri. Feb 7, 2020($0.3) Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.7)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.89% Daily EMA 20 BBV: 1.5
| | Fri. Feb. 7, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/7 | 12 | 97.17 | 97.92 | 99.87(0.06) | 100.29(0.05) | 100.27(-0.03) | 100.34 | 1.9 | | 12 | 28(-0.9) | 50 | [7] | [5] | [-1] | 58 | -3 | CR | 0.1 | HoldShort | | (10) | -3 | -3 | 2 | -7 | 1,83 | 58 | Sample size 36 Avg positive next hour return: 0.26%(58%) Avg negative next hour return: -13.49%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 99.87(hourly_sma_20 -0.47%) 97.92(daily_ema_10 -2.41%) 97.17(daily_ema_20 -3.16%)
Resistance Levels:
|
| | | 2 | Feb/7 | 11 | 97.17 | 97.92 | 99.81(0.06) | 100.24(0.06) | 100.3(-0.02) | 100.36 | 1.9 | | 12 | 29(-0.1) | 50 | [7] | [7] | [7] | 52 | 9 | UT | 0.1 | OpenLong | | (9) | -2 | 27 | -12 | -5 | 1.1,74 | 58 | | 3 | Feb/7 | 10 | 97.17 | 97.92 | 99.75(0.06) | 100.18(0.08) | 100.32(-0.04) | 100.17 | 1.8 | | 12 | 29(-0.7) | 50 | [7] | [6] | [5] | 50 | -15 | UT | -0.3 | OpenLong | | (9) | -4 | 26 | -14 | -13 | 0.9,77 | 58 | | 4 | Feb/7 | 9 | 97.17 | 97.92 | 99.69(0.07) | 100.1(0.08) | 100.36(-0.04) | 99.99 | 1.7 | | 12 | 30(-3.2) | 40 | [8] | [6] | [-27] | 51 | -32 | CR | -0.7 | HoldShort? | | (6) | -4 | -69 | -11 | -20 | 0.6,86 | 58 | | 5 | Feb/6 | 15 | 96.92 | 97.68 | 99.62(0.11) | 100.02(0.1) | 100.4(0.1) | 100.47 | 2.1 | | 15 | 33(-2.8) | 50 | [12] | [25] | [-0] | 87 | 24 | UT | 0.1 | HoldLong? | | (16) | 11 | -4 | 2 | 10 | 1.5,99 | 63 | | | | |
| 6 | Feb/6 | 14 | 96.92 | 97.68 | 99.51(0.2) | 99.92(0.12) | 100.3(0.11) | 100.5 | 2.2 | | 15 | 36(-14.3) | 50 | [23] | [30] | [3] | 93 | -36 | UT | 0.3 | HoldLong | | (16) | 12 | 3 | 4 | 18 | 1.7,100 | 63 | | 7 | Feb/6 | 13 | 96.92 | 97.68 | 99.31(0.2) | 99.8(0.09) | 100.19(0.15) | 100.48 | 2.1 | | 15 | 50(-9.9) | 50 | [23] | [33] | [9] | 85 | -8 | UT | 0.3 | HoldLong | | (30) | 17 | 19 | 2 | 20 | 1.4,100 | 63 | | 8 | Feb/6 | 12 | 96.92 | 97.68 | 99.11(0.2) | 99.71(0.06) | 100.04(0.2) | 100.35 | 2.1 | | 15 | 60(-7.1) | 50 | [23] | [37] | [9] | 80 | 12 | UT | 0.3 | HoldLong | | (29) | 23 | 20 | 2 | 20 | 1.2,100 | 63 | | 9 | Feb/6 | 11 | 96.92 | 97.68 | 98.92(0.19) | 99.65(0.11) | 99.84(0.19) | 100.21 | 2 | | 15 | 67(-4.3) | 50 | [21] | [38] | [12] | 80 | 18 | UT | 0.3 | HoldLong | | (29) | 21 | 31 | 3 | 16 | 1.2,100 | 63 | | 10 | Feb/6 | 10 | 96.92 | 97.68 | 98.73(0.17) | 99.54(0.09) | 99.65(0.11) | 99.99 | 1.8 | | 15 | 71(-3.1) | 50 | [19] | [27] | [6] | 78 | 18 | UT | 0.3 | HoldLong | | (26) | 12 | 11 | 5 | 14 | 1.1,100 | 63 | | | | |
| 11 | Feb/6 | 9 | 96.92 | 97.68 | 98.56(0.16) | 99.45(0.08) | 99.54(0.12) | 99.91 | 1.8 | | 15 | 74(-1.6) | 50 | [18] | [28] | [10] | 74 | 38 | UT | 0.3 | OpenLong? | | (26) | 14 | 26 | 4 | 14 | 1.1,96 | 63 | | 12 | Feb/5 | 15 | 96.56 | 97.36 | 98.4(0.18) | 99.37(0.06) | 99.42(0.03) | 99.73 | 2 | | 15 | 76(-7) | 50 | [20] | [16] | [19] | 70 | 4 | UT | 0.2 | OpenLong? | | (23) | 3 | 54 | 0 | 11 | 1.1,92 | 65 | | 13 | Feb/5 | 14 | 96.56 | 97.36 | 98.22(0.2) | 99.31(0.03) | 99.39(-0.07) | 99.35 | 1.8 | | 15 | 83(-6.4) | 50 | [23] | [4] | [4] | 62 | -53 | UT | -0 | OpenLong | | (24) | -8 | 14 | -3 | -2 | 0.9,89 | 65 | | 14 | Feb/5 | 13 | 96.56 | 97.36 | 98.03(0.18) | 99.29(0.08) | 99.46(0.03) | 99.25 | 1.7 | | 15 | 89(-2.9) | 50 | [21] | [18] | [-13] | 62 | -18 | CR | -0.1 | HoldShort | | (29) | 3 | -31 | -7 | -15 | 0.9,89 | 65 | | 15 | Feb/5 | 12 | 96.56 | 97.36 | 97.86(0.19) | 99.21(0.12) | 99.43(0.07) | 99.47 | 1.8 | | 15 | 92(-1.2) | 50 | [22] | [25] | [7] | 70 | 23 | UT | 0 | OpenLong | | (27) | 8 | 26 | -7 | -10 | 1.1,92 | 65 | | | | |
| 16 | Feb/5 | 11 | 96.56 | 97.36 | 97.67(0.17) | 99.09(0.27) | 99.36(0.04) | 99.29 | 1.7 | | 15 | 94(0.5) | 50 | [19] | [29] | [-18] | 72 | 43 | CR | -0 | HoldShort | | (26) | 5 | -41 | -4 | -20 | 1.1,94 | 65 | | 17 | Feb/5 | 10 | 96.56 | 97.36 | 97.51(0.18) | 98.82(0.31) | 99.32(0.08) | 99.58 | 1.9 | | 15 | 93(3.2) | 50 | [21] | [36] | [-8] | 83 | 83 | CR | 0.2 | OpenShort | | (29) | 9 | -19 | -3 | -13 | 1.4,98 | 65 | | 18 | Feb/5 | 9 | 96.56 | 97.36 | 97.34(0.17) | 98.51(0.33) | 99.24(0.13) | 99.71 | 2 | | 15 | 90(6.3) | 50 | [19] | [43] | [31] | 92 | 131 | UT | 0.3 | OpenLong? | | (29) | 15 | 91 | -1 | 11 | 1.7,99 | 65 | | 19 | Feb/4 | 15 | 96.2 | 97.11 | 97.17(0.11) | 98.18(0.26) | 99.11(0.11) | 99.08 | 1.8 | | 15 | 84(6.6) | 50 | [13] | [35] | [-3] | 83 | 134 | CR | -0 | OpenShort? | | (20) | 13 | -10 | -7 | 14 | 1.4,98 | 64 | | 20 | Feb/4 | 14 | 96.2 | 97.11 | 97.06(0.07) | 97.93(0.27) | 99(0.18) | 99.15 | 1.8 | | 15 | 77(5) | 50 | [8] | [42] | [4] | 92 | 200 | UT | 0.1 | OpenLong | | (17) | 20 | 9 | -7 | 20 | 1.7,99 | 64 | | | | |
| 21 | Feb/4 | 13 | 96.2 | 97.11 | 96.99(0.1) | 97.67(0.25) | 98.82(0.5) | 99.09 | 1.8 | | 15 | 72(6.4) | 50 | [11] | [77] | [0] | 94 | 240 | UT | 0.2 | OpenLong | | (10) | 56 | -11 | 0 | 20 | 1.8,99 | 64 | | 22 | Feb/4 | 12 | 96.2 | 97.11 | 96.89(0.12) | 97.43(0.31) | 98.33(0.56) | 99.17 | 1.8 | | 15 | 66(8.5) | 50 | [14] | [88] | [12] | 103 | 255 | UT | 0.8 | HoldLong | | (16) | 63 | 17 | 8 | 20 | 2.1,100 | 64 | | 23 | Feb/4 | 11 | 96.2 | 97.11 | 96.78(0.11) | 97.13(0.37) | 97.78(0.54) | 99.05 | 1.8 | | 15 | 57(9.7) | 50 | [12] | [89] | [36] | 113 | 250 | UT | 1.4 | HoldLong | | (16) | 61 | 74 | 35 | 20 | 2.5,100 | 64 | | 24 | Feb/4 | 10 | 96.2 | 97.11 | 96.67(0.07) | 96.77(0.28) | 97.25(0.41) | 98.54 | 1.4 | | 15 | 47(7.5) | 50 | [8] | [68] | [24] | 93 | 215 | UT | 1.7 | OpenLong | | (11) | 46 | 39 | 35 | 20 | 2.4,83 | 64 | | 25 | Feb/4 | 9 | 96.2 | 97.11 | 96.6(0.06) | 96.5(0.26) | 96.86(0.36) | 98.27 | 1.3 | | 15 | 40(6.9) | 50 | [7] | [61] | [93] | 79 | 194 | UT | 2.2 | OpenLong? | | (10) | 40 | 247 | 31 | 20 | 2.6,64 | 64 | | | | |
| 26 | Feb/3 | 15 | 95.87 | 96.88 | 96.54(-0.05) | 96.25(0.06) | 96.52(-0.01) | 96.6 | 0.4 | | 12 | 33(-2.3) | 35 | [-6] | [1] | [10] | 8 | 47 | UR | 0.2 | SmallShort? | | (-4) | -1 | 23 | 5 | 17 | 0.1,55 | 55 | | 27 | Feb/3 | 14 | 95.87 | 96.88 | 96.59(-0.05) | 96.19(0.03) | 96.53(0.06) | 96.45 | 0.4 | | 12 | 35(-1.4) | 30 | [-6] | [8] | [3] | -11 | 45 | UR | -0.1 | SmallShort | | (-9) | 7 | 6 | 1 | 9 | -0.2,44 | 55 | | 28 | Feb/3 | 13 | 95.87 | 96.88 | 96.64(-0.06) | 96.19(-0) | 96.47(0.19) | 96.41 | 0.3 | | 12 | 37(-2.6) | 20 | [-7] | [22] | [-5] | -15 | 70 | RG | -0.1 | Wait | | (-7) | 23 | -21 | 4 | 17 | -0.4,45 | 55 | | 29 | Feb/3 | 12 | 95.87 | 96.88 | 96.7(-0.06) | 96.16(-0.04) | 96.28(0.14) | 96.55 | 0.4 | | 12 | 39(-1.8) | 30 | [-7] | [13] | [5] | -6 | 60 | UR | 0.4 | SmallShort | | (-9) | 17 | -3 | 19 | 20 | -0.2,49 | 55 | | 30 | Feb/3 | 11 | 95.87 | 96.88 | 96.76(-0.05) | 96.19(-0.13) | 96.15(0.17) | 96.57 | 0.4 | | 12 | 41(-1.2) | 35 | [-6] | [12] | [5] | -14 | 58 | UR | 0.6 | SmallShort | | (-7) | 21 | -13 | 29 | 20 | -0.3,44 | 55 | | | | |
| 31 | Feb/3 | 10 | 95.87 | 96.88 | 96.8(-0.04) | 96.31(-0.05) | 95.98(0.13) | 96.66 | 0.5 | | 12 | 42(-0.6) | 50 | [-5] | [12] | [30] | -27 | 51 | UR | 1 | SmallShort | | (-7) | 16 | 73 | 22 | 20 | -0.2,28 | 55 | | 32 | Feb/3 | 9 | 95.87 | 96.88 | 96.84(-0.05) | 96.36(-0.07) | 95.86(0.01) | 96.17 | 0.2 | | 12 | 43(0.9) | 50 | [-6] | [-4] | [38] | -63 | -26 | RG | 0.4 | Wait? | | (-9) | 1 | 106 | 15 | 4 | -1,12 | 55 | | 33 | Jan/31 | 15 | 95.67 | 96.93 | 96.89(-0.1) | 96.42(-0.17) | 95.85(-0.2) | 95.46 | -0.1 | | 11 | 42(7.6) | -25 | [-12] | [-38] | [-23] | -101 | -108 | DT | -0.6 | HoldShort? | | (-13) | -24 | -60 | 1 | -20 | -2.1,2 | 57 | | 34 | Jan/31 | 14 | 95.67 | 96.93 | 96.99(-0.06) | 96.58(-0.12) | 96.05(-0.2) | 95.86 | 0.1 | | 11 | 34(3.2) | 15 | [-7] | [-34] | [4] | -93 | -112 | RG | -0.3 | Wait | | (-13) | -24 | 14 | 7 | -20 | -1.8,2 | 57 | | 35 | Jan/31 | 13 | 95.67 | 96.93 | 97.05(-0.06) | 96.7(-0.14) | 96.24(-0.42) | 95.76 | 0.1 | | 11 | 31(4.7) | -10 | [-7] | [-62] | [-19] | -108 | -168 | DT | -0.9 | HoldShort | | (-10) | -51 | -43 | -13 | -20 | -2.3,0 | 57 | | | | |
| 36 | Jan/31 | 12 | 95.67 | 96.93 | 97.11(-0.04) | 96.84(-0.15) | 96.65(-0.21) | 96.05 | 0.2 | | 11 | 26(3.3) | 5 | [-5] | [-37] | [-8] | -105 | -120 | RG | -1.3 | SmallLong | | (-7) | -25 | -7 | -23 | -20 | -2.2,0 | 57 | | 37 | Jan/31 | 11 | 95.67 | 96.93 | 97.15(-0.04) | 96.99(-0.13) | 96.85(-0.16) | 96.1 | 0.2 | | 11 | 23(4) | 0 | [-5] | [-29] | [-29] | -113 | -110 | RG | -1.8 | SmallLong | | (-4) | -19 | -53 | -50 | -20 | -2.5,0 | 57 | | 38 | Jan/31 | 10 | 95.67 | 96.93 | 97.19(-0.01) | 97.11(-0.13) | 97(-0.12) | 96.46 | 0.4 | | 11 | 19(1.5) | 5 | [-1] | [-24] | [-23] | -70 | -97 | RG | -1.6 | SmallLong | | (-4) | -15 | -57 | -12 | -20 | -2.1,33 | 57 | | 39 | Jan/31 | 9 | 95.67 | 96.93 | 97.2(0.02) | 97.24(-0.08) | 97.11(-0.05) | 96.85 | 0.7 | | 11 | 18(-2.3) | 25 | [2] | [-11] | [-46] | -37 | -67 | DR | -0.8 | OpenShort? | | (1) | -6 | -136 | 0 | -13 | -1.1,41 | 57 | | 40 | Jan/30 | 15 | 95.59 | 97.07 | 97.18(0.1) | 97.32(0.03) | 97.16(0.14) | 97.78 | 1.2 | | 23 | 20(-3.4) | 50 | [12] | [26] | [40] | 36 | 5 | UT | 1.7 | OpenLong? | | (10) | 17 | 104 | 16 | 20 | 1.7,43 | 67 | | | | |
| 41 | Jan/30 | 14 | 95.59 | 97.07 | 97.08(0.09) | 97.29(-0.03) | 97.02(-0.1) | 97.07 | 0.8 | | 23 | 23(-8.4) | 50 | [12] | [-8] | [8] | -33 | -109 | RG | 0.1 | Wait | | (9) | -14 | 33 | -16 | -8 | -0,17 | 67 | | 42 | Jan/30 | 13 | 95.59 | 97.07 | 96.99(0.06) | 97.32(-0.03) | 97.12(-0.1) | 96.85 | 0.7 | | 23 | 32(-4.2) | 50 | [8] | [-9] | [-15] | -37 | -91 | DR | -0.5 | OpenShort | | (13) | -14 | -27 | -22 | -20 | -0.2,18 | 67 | | 43 | Jan/30 | 12 | 95.59 | 97.07 | 96.93(0.07) | 97.35(-0.05) | 97.22(-0.15) | 97.03 | 0.8 | | 23 | 36(-2.8) | 50 | [10] | [-17] | [-8] | -12 | -92 | DR | -0.3 | OpenShort | | (11) | -20 | -6 | -26 | -16 | 0.1,36 | 67 | | 44 | Jan/30 | 11 | 95.59 | 97.07 | 96.86(0.07) | 97.4(0.01) | 97.36(-0.12) | 97.07 | 0.8 | | 23 | 39(-2.4) | 50 | [10] | [-8] | [-6] | 15 | -75 | DR | -0.4 | OpenShort | | (10) | -16 | -4 | -17 | -20 | 0.3,57 | 67 | | 45 | Jan/30 | 10 | 95.59 | 97.07 | 96.79(0.09) | 97.39(0.01) | 97.47(-0.1) | 97.1 | 0.8 | | 23 | 41(-3) | 50 | [12] | [-5] | [-27] | 30 | -79 | DR | -0.5 | OpenShort | | (10) | -14 | -67 | -19 | -20 | 0.4,70 | 67 | | | | |
| 46 | Jan/30 | 9 | 95.59 | 97.07 | 96.7(0.1) | 97.38(0.07) | 97.56(0.04) | 97.56 | 1.1 | | 23 | 44(-0.7) | 50 | [14] | [18] | [9] | 65 | 5 | UT | 0 | OpenLong? | | (17) | 5 | 31 | -5 | -4 | 1,90 | 67 | | 47 | Jan/29 | 15 | 95.28 | 96.8 | 96.6(0.09) | 97.31(0.04) | 97.52(0.04) | 97.35 | 1.1 | | 23 | 45(-1.9) | 50 | [12] | [15] | [-20] | 66 | 4 | CR | -0.2 | HoldShort? | | (14) | 5 | -57 | -3 | -7 | 0.9,93 | 69 | | 48 | Jan/29 | 14 | 95.28 | 96.8 | 96.51(0.01) | 97.27(0.1) | 97.48(0.05) | 97.74 | 1.4 | | 23 | 47(0.9) | 50 | [1] | [18] | [12] | 88 | 132 | UT | 0.3 | HoldLong | | (16) | 7 | 19 | 29 | 15 | 1.5,100 | 69 | | 49 | Jan/29 | 13 | 95.28 | 96.8 | 96.5(0.01) | 97.17(0.13) | 97.43(0.12) | 97.61 | 1.3 | | 23 | 46(0.9) | 50 | [1] | [29] | [8] | 81 | 139 | UT | 0.2 | HoldLong | | (1) | 16 | 9 | 27 | 2 | 1.3,98 | 69 | | 50 | Jan/29 | 12 | 95.28 | 96.8 | 96.49(-0.01) | 97.05(0.18) | 97.31(0.11) | 97.55 | 1.3 | | 23 | 45(-1) | 50 | [-1] | [30] | [14] | 76 | 146 | UR | 0.3 | SmallShort | | (1) | 15 | 29 | 25 | 0 | 1.3,93 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|