XLK Trading Signals: Hourly Price Prediction

^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Feb. 4, 2020

XLK Trading Signals: Hourly Price Forecast and Prediction

(Technology sector ETF)

One month low (close): $92.5200 One month high (close): $99.1200

XLK Daily Change: 2.62% Daily StdDev 0.89% XLK EMA_5_Trend: 0.45% 10Minute StdDev: $1.335

Latest Price : $99.12(2.62%)

Thu. Feb 6, 2020($0.5) Wed. Feb 5, 2020($0.6) Tue. Feb 4, 2020($1.3) Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7)

XLK Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.45% Daily EMA 20 BBV: 1.8

Sample size 50 Avg positive next hour return: 0.24%(48%) Avg negative next hour return: -0.33%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Feb. 4, 2020
1	Feb/4	12	96.2	97.11	96.89(0.12)	97.43(0.31)	98.33(0.56)	99.17	1.8	15	66(8.5)	50	[14]	[88]	[12]	103	256	UT	0.8	HoldLong	(15)	63	17	8	20	2.1,100	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 97.43(hourly_sma_10 -1.75%) 97.11(daily_ema_10 -2.08%) 96.89(hourly_sma_20 -2.3%) 96.2(daily_ema_20 -2.99%) Resistance Levels:

2	Feb/4	11	96.2	97.11	96.78(0.11)	97.13(0.37)	97.78(0.54)	99.05	1.8	15	57(9.7)	50	[12]	[89]	[35]	113	250	UT	1.4	HoldLong	(15)	61	72	35	20	2.5,100	64
3	Feb/4	10	96.2	97.11	96.67(0.07)	96.77(0.28)	97.25(0.41)	98.54	1.4	15	47(7.5)	50	[8]	[68]	[24]	93	216	UT	1.7	OpenLong	(11)	46	38	35	20	2.4,83	64
4	Feb/4	9	96.2	97.11	96.6(0.06)	96.5(0.26)	96.86(0.36)	98.27	1.3	15	40(6.9)	50	[7]	[61]	[91]	79	194	UT	2.2	OpenLong?	(10)	40	240	31	20	2.6,64	64
5	Feb/3	15	95.87	96.88	96.54(-0.05)	96.25(0.06)	96.52(-0.01)	96.6	0.4	12	33(-2.3)	35	[-6]	[1]	[10]	8	48	UR	0.2	SmallShort?	(-4)	-1	22	5	17	0.1,55	55

6	Feb/3	14	95.87	96.88	96.59(-0.05)	96.19(0.03)	96.53(0.06)	96.45	0.4	12	35(-1.4)	30	[-6]	[8]	[3]	-11	46	UR	-0.1	SmallShort	(-8)	7	6	1	9	-0.2,44	55
7	Feb/3	13	95.87	96.88	96.64(-0.06)	96.19(-0)	96.47(0.19)	96.41	0.3	12	37(-2.6)	20	[-7]	[22]	[-5]	-15	73	RG	-0.1	Wait	(-7)	23	-21	4	17	-0.4,45	55
8	Feb/3	12	95.87	96.88	96.7(-0.06)	96.16(-0.04)	96.28(0.14)	96.55	0.4	12	39(-1.8)	30	[-7]	[13]	[5]	-6	62	UR	0.4	SmallShort	(-8)	17	-3	19	20	-0.2,49	55
9	Feb/3	11	95.87	96.88	96.76(-0.05)	96.19(-0.13)	96.15(0.17)	96.57	0.4	12	41(-1.2)	35	[-6]	[12]	[5]	-14	60	UR	0.6	SmallShort	(-7)	21	-13	29	20	-0.3,44	55
10	Feb/3	10	95.87	96.88	96.8(-0.04)	96.31(-0.05)	95.98(0.13)	96.66	0.5	12	42(-0.6)	50	[-5]	[12]	[30]	-27	53	UR	1	SmallShort	(-7)	16	71	22	20	-0.2,28	55

11	Feb/3	9	95.87	96.88	96.84(-0.05)	96.36(-0.07)	95.86(0.01)	96.17	0.2	12	43(0.9)	50	[-6]	[-4]	[37]	-63	-25	RG	0.4	Wait?	(-8)	1	103	15	4	-1,12	55
12	Jan/31	15	95.67	96.93	96.89(-0.1)	96.42(-0.17)	95.85(-0.2)	95.46	-0.1	11	42(7.6)	-25	[-12]	[-38]	[-23]	-101	-107	DT	-0.6	HoldShort?	(-13)	-24	-58	1	-20	-2.1,2	57
13	Jan/31	14	95.67	96.93	96.99(-0.06)	96.58(-0.12)	96.05(-0.2)	95.86	0.1	11	34(3.2)	15	[-7]	[-34]	[4]	-93	-111	RG	-0.3	Wait	(-13)	-24	14	7	-20	-1.8,2	57
14	Jan/31	13	95.67	96.93	97.05(-0.06)	96.7(-0.14)	96.24(-0.42)	95.76	0.1	11	31(4.7)	-10	[-7]	[-62]	[-19]	-108	-170	DT	-0.9	HoldShort	(-10)	-51	-42	-13	-20	-2.3,0	57
15	Jan/31	12	95.67	96.93	97.11(-0.04)	96.84(-0.15)	96.65(-0.21)	96.05	0.2	11	26(3.3)	5	[-5]	[-37]	[-8]	-105	-121	RG	-1.3	SmallLong	(-7)	-25	-7	-23	-20	-2.2,0	57

16	Jan/31	11	95.67	96.93	97.15(-0.04)	96.99(-0.13)	96.85(-0.16)	96.1	0.2	11	23(4)	0	[-5]	[-29]	[-28]	-113	-110	RG	-1.8	SmallLong	(-4)	-19	-51	-50	-20	-2.5,0	57
17	Jan/31	10	95.67	96.93	97.19(-0.01)	97.11(-0.13)	97(-0.12)	96.46	0.4	11	19(1.5)	5	[-1]	[-24]	[-22]	-70	-97	RG	-1.6	SmallLong	(-4)	-15	-56	-12	-20	-2.1,33	57
18	Jan/31	9	95.67	96.93	97.2(0.02)	97.24(-0.08)	97.11(-0.05)	96.85	0.7	11	18(-2.3)	25	[2]	[-11]	[-45]	-37	-68	DR	-0.8	OpenShort?	(1)	-6	-132	0	-13	-1.1,41	57
19	Jan/30	15	95.59	97.07	97.18(0.1)	97.32(0.03)	97.16(0.14)	97.78	1.2	23	20(-3.4)	50	[12]	[26]	[39]	36	4	UT	1.7	OpenLong?	(10)	17	101	16	20	1.7,43	67
20	Jan/30	14	95.59	97.07	97.08(0.09)	97.29(-0.03)	97.02(-0.1)	97.07	0.8	23	23(-8.4)	50	[12]	[-8]	[7]	-33	-112	RG	0.1	Wait	(8)	-14	32	-16	-8	-0,17	67

21	Jan/30	13	95.59	97.07	96.99(0.06)	97.32(-0.03)	97.12(-0.1)	96.85	0.7	23	32(-4.2)	50	[8]	[-9]	[-15]	-37	-93	DR	-0.5	OpenShort	(13)	-14	-26	-22	-20	-0.2,18	67
22	Jan/30	12	95.59	97.07	96.93(0.07)	97.35(-0.05)	97.22(-0.15)	97.03	0.8	23	36(-2.8)	50	[10]	[-17]	[-8]	-12	-95	DR	-0.3	OpenShort	(11)	-20	-6	-26	-16	0.1,36	67
23	Jan/30	11	95.59	97.07	96.86(0.07)	97.4(0.01)	97.36(-0.12)	97.07	0.8	23	39(-2.4)	50	[10]	[-9]	[-6]	15	-78	DR	-0.4	OpenShort	(10)	-16	-4	-17	-20	0.3,57	67
24	Jan/30	10	95.59	97.07	96.79(0.09)	97.39(0.01)	97.47(-0.1)	97.1	0.8	23	41(-3)	50	[12]	[-5]	[-27]	30	-82	DR	-0.5	OpenShort	(10)	-14	-65	-19	-20	0.4,70	67
25	Jan/30	9	95.59	97.07	96.7(0.1)	97.38(0.07)	97.56(0.04)	97.56	1.1	23	44(-0.7)	50	[14]	[18]	[9]	65	2	UT	0	OpenLong?	(17)	5	31	-5	-4	1,90	67

26	Jan/29	15	95.28	96.8	96.6(0.09)	97.31(0.04)	97.52(0.04)	97.35	1.1	23	45(-1.9)	50	[12]	[15]	[-20]	66	2	CR	-0.2	HoldShort?	(14)	5	-56	-3	-7	0.9,93	69
27	Jan/29	14	95.28	96.8	96.51(0.01)	97.27(0.1)	97.48(0.05)	97.74	1.4	23	47(0.9)	50	[1]	[17]	[8]	88	132	UT	0.3	HoldLong	(15)	7	18	7	15	1.5,100	69
28	Jan/29	13	95.28	96.8	96.5(0.01)	97.17(0.13)	97.43(0.12)	97.61	1.3	23	46(0.9)	50	[1]	[29]	[4]	81	139	UT	0.2	HoldLong	(1)	16	8	8	2	1.3,98	69
29	Jan/29	12	95.28	96.8	96.49(-0.01)	97.05(0.18)	97.31(0.11)	97.55	1.3	23	45(-1)	50	[-1]	[30]	[10]	76	147	UR	0.3	SmallShort	(1)	15	28	6	0	1.3,93	69
30	Jan/29	11	95.28	96.8	96.5(-0.03)	96.87(0.21)	97.21(0.12)	97.36	1.1	23	46(-2.7)	50	[-4]	[33]	[11]	68	149	UR	0.2	SmallShort	(-3)	16	32	9	-12	1,93	69

31	Jan/29	10	95.28	96.8	96.53(-0.07)	96.66(0.16)	97.1(0.05)	97.14	1	23	49(-5)	-20	[-10]	[19]	[-14]	56	141	RG	0	Wait	(-7)	7	-49	11	0	0.7,88	69
32	Jan/29	9	95.28	96.8	96.6(-0.06)	96.51(0.19)	97.06(0.15)	97.48	1.2	23	54(-4.2)	45	[-8]	[35]	[27]	59	185	UR	0.4	SmallShort?	(-8)	20	63	17	20	0.9,86	69
33	Jan/28	15	95	96.6	96.66(-0.08)	96.33(0.15)	96.91(0.14)	97.04	1.1	21	58(-1.4)	20	[-11]	[29]	[5]	40	152	UR	0.1	SmallShort?	(-11)	19	4	13	20	0.4,80	72
34	Jan/28	14	95	96.6	96.74(-0.05)	96.19(0.17)	96.78(0.25)	97.01	1	21	59(-1.2)	50	[-7]	[46]	[13]	22	138	UR	0.2	SmallShort	(-13)	33	28	13	18	0.2,67	72
35	Jan/28	13	95	96.6	96.78(-0.05)	96.02(0.13)	96.54(0.32)	96.82	0.9	21	60(-1)	50	[-7]	[52]	[0]	9	125	RG	0.2	Wait	(-7)	43	-15	17	20	0,59	72

36	Jan/28	12	95	96.6	96.83(-0.03)	95.89(0.14)	96.23(0.29)	96.93	1	21	61(-0.5)	50	[-4]	[50]	[16]	2	109	UR	0.6	SmallShort	(-7)	39	25	22	20	0.1,49	72
37	Jan/28	11	95	96.6	96.86(-0.04)	95.76(-0.07)	95.96(0.23)	96.76	0.9	21	62(-0.5)	50	[-5]	[27]	[29]	-18	84	UR	0.7	SmallShort	(-6)	31	54	22	20	-0.1,35	72
38	Jan/28	10	95	96.6	96.9(-0.05)	95.83(-0.1)	95.74(0.15)	96.38	0.7	21	62(0.1)	50	[-7]	[14]	[33]	-43	34	UR	0.5	SmallShort	(-8)	20	78	11	20	-0.4,17	72
39	Jan/28	9	95	96.6	96.95(-0.09)	95.93(-0.2)	95.6(0.1)	95.84	0.4	21	62(1.1)	50	[-12]	[-0]	[32]	-65	0	UR	0.2	SmallShort?	(-11)	13	85	6	20	-0.9,8	72
40	Jan/27	15	94.75	96.46	97.04(-0.1)	96.12(-0.29)	95.5(-0.06)	95.26	0.3	21	61(6.9)	-25	[-13]	[-29]	[-14]	-83	-99	DT	-0.2	OpenShort?	(-17)	-8	-42	2	0	-1.5,5	67

41	Jan/27	14	94.75	96.46	97.14(-0.1)	96.4(-0.31)	95.5(0)	95.55	0.4	21	54(2.9)	-10	[-14]	[-23]	[-5]	-77	-61	DT	-0	OpenShort	(-13)	0	-21	10	-2	-1.4,8	67
42	Jan/27	13	94.75	96.46	97.24(-0.1)	96.7(-0.29)	95.56(-0.37)	95.69	0.5	21	51(2.8)	-25	[-14]	[-73]	[2]	-82	-153	DP	0.1	OpenShort	(-14)	-51	4	10	-7	-1.5,6	67
43	Jan/27	12	94.75	96.46	97.34(-0.11)	96.98(-0.32)	95.91(-0.36)	95.66	0.4	21	49(3.6)	-20	[-15]	[-74]	[15]	-90	-150	DP	-0.3	OpenShort	(-15)	-49	46	13	-20	-1.7,3	67
44	Jan/27	11	94.75	96.46	97.45(-0.12)	97.3(-0.25)	96.26(-0.5)	95.35	0.3	21	45(6.6)	-25	[-16]	[-89]	[-19]	-108	-225	DT	-1	HoldShort	(-18)	-69	-28	-18	-20	-2.3,0	67
45	Jan/27	10	94.75	96.46	97.57(-0.12)	97.54(-0.23)	96.74(-0.52)	95.54	0.4	21	38(7.5)	-25	[-16]	[-90]	[-11]	-111	-220	DT	-1.5	HoldShort	(-17)	-71	0	-20	-20	-2.6,4	67

46	Jan/27	9	94.75	96.46	97.69(-0.12)	97.77(-0.2)	97.25(-0.6)	95.54	0.4	21	31(11.5)	-25	[-16]	[-99]	[-109]	-130	-250	DT	-2.7	HoldShort?	(-17)	-82	-276	-44	-20	-3.4,5	67
47	Jan/24	15	94.6	96.43	97.81(-0.02)	97.97(-0.01)	97.84(-0.22)	97.48	1.3	30	19(1.3)	10	[-3]	[-27]	[-2]	-54	-65	RG	-0.9	SmallLong?	(-4)	-30	15	-30	-20	-0.8,16	85
48	Jan/24	14	94.6	96.43	97.83(0.01)	97.97(0)	98.05(-0.29)	97.37	1.3	30	18(-0.7)	20	[2]	[-39]	[-26]	-51	-140	DR	-1.8	OpenShort	(-3)	-44	-60	-17	-20	-1.2,29	85
49	Jan/24	13	94.6	96.43	97.82(0.03)	97.98(0.03)	98.34(-0.01)	97.79	1.5	30	19(-1.2)	50	[5]	[6]	[-14]	3	-35	CR	-1.4	HoldShort	(4)	-2	-39	1	-20	-0.1,55	85
50	Jan/24	12	94.6	96.43	97.79(0.04)	97.95(0.08)	98.35(0.06)	98.06	1.6	30	20(-0.4)	50	[6]	[21]	[-20]	37	3	CR	-0.7	HoldShort	(7)	9	-63	12	-9	0.6,72	85
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI