|
|
| ^ XLK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jan. 30, 2020 |
|
XLK Trading Signals: Hourly Price Forecast and Prediction(Technology sector ETF)
One month low (close): $91.3800 One month high (close): $98.0200
XLK Daily Change: 0.86% Daily StdDev 0.74% XLK EMA_5_Trend: 0.02% 10Minute StdDev: $0.4139
Latest Price : $98.02(0.86%) | Mon. Feb 3, 2020($0.6) Fri. Jan 31, 2020($0.7) Thu. Jan 30, 2020($0.3) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.7) Mon. Jan 27, 2020($0.2) Fri. Jan 24, 2020($0.4) Thu. Jan 23, 2020($0.2)
| XLK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: 1.3
| | Thu. Jan. 30, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/30 | 9 | 95.59 | 97.07 | 96.7(0.1) | 97.38(0.07) | 97.56(0.04) | 97.56 | 1.1 | | 23 | 44(-0.7) | 50 | [14] | [18] | [9] | 65 | 1 | UT | 0 | OpenLong? | | (16) | 5 | 30 | -5 | -4 | 1,90 | 67 | Sample size 50 Avg positive next hour return: 0.23%(42%) Avg negative next hour return: -7.03%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 97.38(hourly_sma_10 -0.18%) 97.07(daily_ema_10 -0.5%) 96.7(hourly_sma_20 -0.88%) 95.59(daily_ema_20 -2.02%)
Resistance Levels:
|
| | | 2 | Jan/29 | 15 | 95.28 | 96.8 | 96.6(0.09) | 97.31(0.04) | 97.52(0.04) | 97.35 | 1.1 | | 23 | 45(-1.9) | 50 | [12] | [15] | [-19] | 66 | 0 | CR | -0.2 | HoldShort? | | (14) | 5 | -55 | -3 | -7 | 0.9,93 | 69 | | 3 | Jan/29 | 14 | 95.28 | 96.8 | 96.51(0.01) | 97.27(0.1) | 97.48(0.05) | 97.74 | 1.4 | | 23 | 47(0.9) | 50 | [1] | [17] | [8] | 88 | 132 | UT | 0.3 | HoldLong | | (15) | 7 | 18 | 7 | 15 | 1.5,100 | 69 | | 4 | Jan/29 | 13 | 95.28 | 96.8 | 96.5(0.01) | 97.17(0.13) | 97.43(0.12) | 97.61 | 1.3 | | 23 | 46(0.9) | 50 | [1] | [29] | [4] | 81 | 140 | UT | 0.2 | HoldLong | | (1) | 16 | 8 | 8 | 2 | 1.3,98 | 69 | | 5 | Jan/29 | 12 | 95.28 | 96.8 | 96.49(-0.01) | 97.05(0.18) | 97.31(0.11) | 97.55 | 1.3 | | 23 | 45(-1) | 50 | [-1] | [30] | [10] | 76 | 147 | UR | 0.3 | SmallShort | | (1) | 15 | 27 | 6 | 0 | 1.3,93 | 69 | | | | |
| 6 | Jan/29 | 11 | 95.28 | 96.8 | 96.5(-0.03) | 96.87(0.21) | 97.21(0.12) | 97.36 | 1.1 | | 23 | 46(-2.7) | 50 | [-4] | [33] | [11] | 68 | 150 | UR | 0.2 | SmallShort | | (-3) | 16 | 32 | 9 | -12 | 1,93 | 69 | | 7 | Jan/29 | 10 | 95.28 | 96.8 | 96.53(-0.07) | 96.66(0.16) | 97.1(0.05) | 97.14 | 1 | | 23 | 49(-5) | -20 | [-10] | [19] | [-14] | 56 | 142 | RG | 0 | Wait | | (-7) | 7 | -48 | 11 | 0 | 0.7,88 | 69 | | 8 | Jan/29 | 9 | 95.28 | 96.8 | 96.6(-0.06) | 96.51(0.19) | 97.06(0.15) | 97.48 | 1.2 | | 23 | 54(-4.2) | 45 | [-8] | [35] | [26] | 59 | 186 | UR | 0.4 | SmallShort? | | (-8) | 20 | 62 | 17 | 20 | 0.9,86 | 69 | | 9 | Jan/28 | 15 | 95 | 96.6 | 96.66(-0.08) | 96.33(0.15) | 96.91(0.14) | 97.04 | 1.1 | | 21 | 58(-1.4) | 20 | [-11] | [29] | [5] | 40 | 153 | UR | 0.1 | SmallShort? | | (-11) | 19 | 4 | 13 | 20 | 0.4,80 | 72 | | 10 | Jan/28 | 14 | 95 | 96.6 | 96.74(-0.05) | 96.19(0.17) | 96.78(0.25) | 97.01 | 1 | | 21 | 59(-1.2) | 50 | [-7] | [46] | [13] | 22 | 140 | UR | 0.2 | SmallShort | | (-12) | 33 | 27 | 13 | 18 | 0.2,67 | 72 | | | | |
| 11 | Jan/28 | 13 | 95 | 96.6 | 96.78(-0.05) | 96.02(0.13) | 96.54(0.32) | 96.82 | 0.9 | | 21 | 60(-1) | 50 | [-7] | [52] | [0] | 9 | 127 | RG | 0.2 | Wait | | (-7) | 43 | -15 | 17 | 20 | 0,59 | 72 | | 12 | Jan/28 | 12 | 95 | 96.6 | 96.83(-0.03) | 95.89(0.14) | 96.23(0.29) | 96.93 | 1 | | 21 | 61(-0.5) | 50 | [-4] | [50] | [16] | 2 | 110 | UR | 0.6 | SmallShort | | (-7) | 39 | 25 | 22 | 20 | 0.1,49 | 72 | | 13 | Jan/28 | 11 | 95 | 96.6 | 96.86(-0.04) | 95.76(-0.07) | 95.96(0.23) | 96.76 | 0.9 | | 21 | 62(-0.5) | 50 | [-5] | [27] | [29] | -18 | 85 | UR | 0.7 | SmallShort | | (-6) | 31 | 53 | 22 | 20 | -0.1,35 | 72 | | 14 | Jan/28 | 10 | 95 | 96.6 | 96.9(-0.05) | 95.83(-0.1) | 95.74(0.15) | 96.38 | 0.7 | | 21 | 62(0.1) | 50 | [-7] | [14] | [32] | -43 | 35 | UR | 0.5 | SmallShort | | (-8) | 20 | 77 | 11 | 20 | -0.4,17 | 72 | | 15 | Jan/28 | 9 | 95 | 96.6 | 96.95(-0.09) | 95.93(-0.2) | 95.6(0.1) | 95.84 | 0.4 | | 21 | 62(1.1) | 50 | [-12] | [-1] | [32] | -65 | 2 | RG | 0.2 | Wait? | | (-11) | 13 | 84 | 6 | 20 | -0.9,8 | 72 | | | | |
| 16 | Jan/27 | 15 | 94.75 | 96.46 | 97.04(-0.1) | 96.12(-0.29) | 95.5(-0.06) | 95.26 | 0.3 | | 21 | 61(6.9) | -25 | [-13] | [-30] | [-13] | -83 | -98 | DT | -0.2 | OpenShort? | | (-16) | -8 | -41 | 2 | 0 | -1.5,5 | 67 | | 17 | Jan/27 | 14 | 94.75 | 96.46 | 97.14(-0.1) | 96.4(-0.31) | 95.5(0) | 95.55 | 0.4 | | 21 | 54(2.9) | -10 | [-14] | [-24] | [-5] | -77 | -60 | DT | -0 | OpenShort | | (-12) | 0 | -21 | 10 | -2 | -1.4,8 | 67 | | 18 | Jan/27 | 13 | 94.75 | 96.46 | 97.24(-0.1) | 96.7(-0.29) | 95.56(-0.37) | 95.69 | 0.5 | | 21 | 51(2.8) | -25 | [-14] | [-73] | [2] | -82 | -153 | DP | 0.1 | OpenShort | | (-14) | -51 | 4 | 10 | -7 | -1.5,6 | 67 | | 19 | Jan/27 | 12 | 94.75 | 96.46 | 97.34(-0.11) | 96.98(-0.32) | 95.91(-0.36) | 95.66 | 0.4 | | 21 | 49(3.6) | -20 | [-15] | [-74] | [15] | -90 | -150 | DP | -0.3 | OpenShort | | (-15) | -49 | 45 | 13 | -20 | -1.7,3 | 67 | | 20 | Jan/27 | 11 | 94.75 | 96.46 | 97.45(-0.12) | 97.3(-0.25) | 96.26(-0.5) | 95.35 | 0.3 | | 21 | 45(6.6) | -25 | [-16] | [-89] | [-19] | -108 | -225 | DT | -1 | HoldShort | | (-18) | -69 | -27 | -18 | -20 | -2.3,0 | 67 | | | | |
| 21 | Jan/27 | 10 | 94.75 | 96.46 | 97.57(-0.12) | 97.54(-0.23) | 96.74(-0.52) | 95.54 | 0.4 | | 21 | 38(7.5) | -25 | [-16] | [-90] | [-11] | -111 | -220 | DT | -1.5 | HoldShort | | (-16) | -71 | 0 | -20 | -20 | -2.6,4 | 67 | | 22 | Jan/27 | 9 | 94.75 | 96.46 | 97.69(-0.12) | 97.77(-0.2) | 97.25(-0.6) | 95.54 | 0.4 | | 21 | 31(11.5) | -25 | [-16] | [-99] | [-108] | -130 | -251 | DT | -2.7 | HoldShort? | | (-16) | -82 | -273 | -44 | -20 | -3.4,5 | 67 | | 23 | Jan/24 | 15 | 94.6 | 96.43 | 97.81(-0.02) | 97.97(-0.01) | 97.84(-0.22) | 97.48 | 1.3 | | 30 | 19(1.3) | 10 | [-3] | [-27] | [-2] | -54 | -65 | RG | -0.9 | SmallLong? | | (-4) | -30 | 15 | -30 | -20 | -0.8,16 | 85 | | 24 | Jan/24 | 14 | 94.6 | 96.43 | 97.83(0.01) | 97.97(0) | 98.05(-0.29) | 97.37 | 1.3 | | 30 | 18(-0.7) | 20 | [2] | [-39] | [-30] | -51 | -141 | DR | -1.8 | OpenShort | | (-3) | -44 | -59 | -44 | -20 | -1.2,29 | 85 | | 25 | Jan/24 | 13 | 94.6 | 96.43 | 97.82(0.03) | 97.98(0.03) | 98.34(-0.01) | 97.79 | 1.5 | | 30 | 19(-1.2) | 50 | [5] | [6] | [-19] | 3 | -36 | CR | -1.4 | HoldShort | | (4) | -2 | -38 | -30 | -20 | -0.1,55 | 85 | | | | |
| 26 | Jan/24 | 12 | 94.6 | 96.43 | 97.79(0.04) | 97.95(0.08) | 98.35(0.06) | 98.06 | 1.6 | | 30 | 20(-0.4) | 50 | [6] | [21] | [-26] | 37 | 2 | CR | -0.7 | HoldShort | | (7) | 9 | -62 | -26 | -9 | 0.6,72 | 85 | | 27 | Jan/24 | 11 | 94.6 | 96.43 | 97.75(0.05) | 97.88(0.1) | 98.29(0.2) | 98.5 | 1.8 | | 30 | 20(1.5) | 50 | [8] | [44] | [1] | 81 | 80 | UT | 0.5 | OpenLong | | (8) | 30 | -8 | 12 | 20 | 1.7,88 | 85 | | 28 | Jan/24 | 10 | 94.6 | 96.43 | 97.7(0.06) | 97.78(0.09) | 98.1(0.21) | 98.56 | 1.9 | | 30 | 19(2.3) | 50 | [9] | [45] | [-4] | 92 | 81 | CR | 1.1 | OpenShort | | (8) | 32 | -32 | 21 | 20 | 2.1,89 | 85 | | 29 | Jan/24 | 9 | 94.6 | 96.43 | 97.65(0.08) | 97.7(0.1) | 97.9(0.29) | 98.79 | 2 | | 30 | 17(5) | 50 | [12] | [59] | [56] | 116 | 112 | UT | 2.5 | HoldLong? | | (8) | 44 | 133 | 40 | 20 | 3.2,86 | 85 | | 30 | Jan/23 | 15 | 94.29 | 96.14 | 97.57(0.03) | 97.7(0) | 97.62(0.07) | 97.84 | 1.7 | | 31 | 12(-0.4) | 50 | [5] | [18] | [7] | 45 | 16 | UT | 0.9 | OpenLong? | | (4) | 11 | 11 | 15 | 11 | 1.1,67 | 76 | | | | |
| 31 | Jan/23 | 14 | 94.29 | 96.14 | 97.54(0.04) | 97.6(-0.01) | 97.55(0.09) | 97.76 | 1.6 | | 31 | 12(-1.1) | 50 | [6] | [20] | [15] | 30 | 0 | UT | 0.8 | OpenLong | | (4) | 13 | 32 | 17 | 16 | 0.9,57 | 76 | | 32 | Jan/23 | 13 | 94.29 | 96.14 | 97.5(0.04) | 97.61(-0.04) | 97.46(-0.01) | 97.54 | 1.5 | | 31 | 13(-1.7) | 50 | [6] | [3] | [-1] | -5 | -47 | CR | 0.3 | HoldShort | | (4) | -2 | -1 | -1 | 1 | 0.1,43 | 76 | | 33 | Jan/23 | 12 | 94.29 | 96.14 | 97.46(0.03) | 97.65(-0.04) | 97.46(-0.04) | 97.55 | 1.5 | | 31 | 15(-1.5) | 50 | [5] | [-2] | [7] | -1 | -34 | RG | 0.3 | Wait | | (6) | -6 | 22 | 0 | 2 | 0.3,42 | 76 | | 34 | Jan/23 | 11 | 94.29 | 96.14 | 97.43(0.04) | 97.69(0.03) | 97.5(-0.09) | 97.39 | 1.5 | | 31 | 16(-1.5) | 50 | [6] | [-3] | [-11] | -20 | -69 | DR | -0.3 | OpenShort | | (4) | -13 | -18 | -18 | -20 | -0.1,33 | 76 | | 35 | Jan/23 | 10 | 94.29 | 96.14 | 97.39(0.04) | 97.66(0.04) | 97.59(-0.05) | 97.52 | 1.5 | | 31 | 18(-1.7) | 50 | [6] | [3] | [6] | -1 | -48 | UT | -0.2 | OpenLong | | (6) | -8 | 30 | -13 | -19 | 0.3,42 | 76 | | | | |
| 36 | Jan/23 | 9 | 94.29 | 96.14 | 97.35(0.04) | 97.63(0.01) | 97.64(-0.11) | 97.31 | 1.4 | | 31 | 20(-1.4) | 50 | [6] | [-8] | [-16] | -1 | -74 | DR | -0.8 | OpenShort? | | (6) | -16 | -34 | -15 | -20 | -0.1,52 | 76 | | 37 | Jan/22 | 15 | 93.95 | 95.71 | 97.31(5.27) | 97.63(0) | 97.75(-0.09) | 97.55 | 1.8 | | 31 | 21(-1050.4) | 50 | [787] | [190] | [-9] | 35 | -5747 | CR | -0.5 | HoldShort? | | (7) | -13 | -22 | -5 | -5 | 0.5,72 | 80 | | 38 | Jan/22 | 14 | 93.95 | 95.71 | 92.44(0.08) | 97.62(0.03) | 97.83(-0.05) | 97.71 | 1.9 | | 31 | 1071(0.8) | 50 | [12] | [4] | [-8] | 37 | 469 | CR | -0 | HoldShort | | (764) | -8 | -21 | -6 | 2 | 0.2,82 | 80 | | 39 | Jan/22 | 13 | 93.95 | 95.71 | 92.36(0.09) | 97.6(0.06) | 97.88(0.14) | 97.86 | 2 | | 31 | 1071(1) | 50 | [13] | [35] | [4] | 45 | 540 | UT | -0 | OpenLong | | (12) | 21 | 14 | -4 | 5 | 0.3,87 | 80 | | 40 | Jan/22 | 12 | 93.95 | 95.71 | 92.28(0.1) | 97.54(0.06) | 97.74(0.13) | 97.76 | 1.9 | | 31 | 1070(1) | 50 | [15] | [34] | [-5] | 49 | 516 | CR | 0 | HoldShort | | (14) | 19 | -14 | -3 | 6 | 0.3,91 | 80 | | | | |
| 41 | Jan/22 | 11 | 93.95 | 95.71 | 92.19(0.11) | 97.48(0.09) | 97.61(0.11) | 97.86 | 2 | | 31 | 1069(1.1) | 50 | [16] | [34] | [-5] | 55 | 530 | CR | 0 | HoldShort | | (15) | 16 | -16 | -1 | 9 | 0.3,97 | 80 | | 42 | Jan/22 | 10 | 93.95 | 95.71 | 92.09(0.12) | 97.4(0.12) | 97.5(0.1) | 97.98 | 2 | | 31 | 1067(1.2) | 50 | [18] | [35] | [4] | 58 | 536 | UT | 0 | OpenLong | | (16) | 15 | 10 | 0 | 11 | 0.3,100 | 80 | | 43 | Jan/22 | 9 | 93.95 | 95.71 | 91.98(0.1) | 97.28(0.12) | 97.4(0.09) | 97.91 | 2 | | 31 | 1066(1.2) | 50 | [15] | [33] | [36] | 58 | 555 | UT | 0 | OpenLong? | | (16) | 13 | 103 | 0 | 20 | 0.3,100 | 80 | | 44 | Jan/21 | 15 | 93.62 | 95.23 | 91.89(0.07) | 97.17(0.05) | 97.32(-0.02) | 97.18 | 1.9 | | 29 | 1065(-38.3) | 50 | [10] | [10] | [2] | 58 | 498 | UT | -0 | OpenLong? | | (10) | -3 | 7 | 0 | -7 | 0.3,100 | 80 | | 45 | Jan/21 | 14 | 93.62 | 95.23 | 91.82(0.11) | 97.12(0.05) | 97.34(-0.02) | 97.13 | 1.8 | | 29 | 1103(1.1) | 50 | [16] | [11] | [-9] | 58 | 460 | CR | -0 | HoldShort | | (10) | -3 | -23 | 0 | -11 | 0.3,100 | 80 | | | | |
| 46 | Jan/21 | 13 | 93.62 | 95.23 | 91.72(0.1) | 97.07(0.07) | 97.36(0.07) | 97.3 | 1.9 | | 29 | 1102(1.1) | 50 | [14] | [25] | [-8] | 58 | 524 | CR | -0 | HoldShort | | (18) | 10 | -25 | 0 | 1 | 0.3,100 | 80 | | 47 | Jan/21 | 12 | 93.62 | 95.23 | 91.63(0.12) | 97(11.17) | 97.29(0.13) | 97.48 | 2 | | 29 | 1101(1.3) | 50 | [17] | [827] | [-137] | 58 | 549 | CR | 0 | HoldShort | | (16) | 19 | -1 | 0 | -20 | 0.3,100 | 80 | | 48 | Jan/21 | 11 | 93.62 | 95.23 | 91.52(0.1) | 87.25(0.13) | 97.16(0.15) | 97.49 | 2 | | 29 | 1100(1.2) | 50 | [14] | [41] | [61] | 58 | 584 | UT | 0 | OpenLong | | (16) | 21 | 25 | 19 | 20 | 0.3,100 | 80 | | 49 | Jan/21 | 10 | 93.62 | 95.23 | 91.42(0.09) | 87.13(0.13) | 97.02(0.12) | 97.31 | 1.9 | | 29 | 1099(1.1) | 50 | [13] | [36] | [60] | 58 | 577 | UT | 0 | OpenLong | | (14) | 17 | 15 | 19 | 20 | 0.3,100 | 80 | | 50 | Jan/21 | 9 | 93.62 | 95.23 | 91.34(0.1) | 87.01(0.14) | 96.91(0.13) | 97.2 | 1.9 | | 29 | 1098(1.1) | 50 | [14] | [38] | [70] | 58 | 569 | UT | 0 | OpenLong? | | (14) | 19 | 33 | 19 | 20 | 0.3,100 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|