XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Dec. 19, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $105.4900 One month high (close): $113.2700

XLI Daily Change: 0.77% Daily StdDev 0.89% XLI EMA_5_Trend: 0.5% 10Minute StdDev: $0.2876

Latest Price : $113.27(0.77%)

Wed. Dec 20, 2023($0.4) Tue. Dec 19, 2023($0.3) Mon. Dec 18, 2023($0.3) Fri. Dec 15, 2023($1.2) Thu. Dec 14, 2023($1.2) Wed. Dec 13, 2023($0.4) Tue. Dec 12, 2023($0.6) Mon. Dec 11, 2023($0.6)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.6

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Dec. 19, 2023
1	Dec/19	14	109.08	111.13	(0)	112.9(0.05)	113.17(0.03)	113.09	1.5	24	11(-0.1)	50	[0]	[11]	[-3]	54	28	CR	-0.3	HoldShort	(1)	3	-4	-9	0	0.8,84	85
Daily Trend: % Up Forces: Down Forces: Support Levels: 112.9(hourly_sma_10 -0.17%) 111.13(daily_ema_10 -1.73%) 109.08(daily_ema_20 -3.55%) Resistance Levels:

2	Dec/19	13	109.08	111.13	(0)	112.84(0.06)	113.14(0.12)	113.14	1.5	24	11(0.2)	50	[0]	[22]	[1]	66	51	UR	0	SmallShort	(0)	14	-4	9	6	1,91	85
3	Dec/19	12	109.08	111.13	112.86(0.01)	112.77(0.05)	113(0.12)	113.19	1.6	24	10(0.3)	50	[1]	[22]	[3]	77	51	UT	0.7	HoldLong	(1)	14	-9	31	11	1.2,97	85
4	Dec/19	11	109.08	111.13	112.86(0)	112.71(0.04)	112.86(0.12)	113.28	1.6	24	10(0.1)	50	[0]	[21]	[15]	80	71	UR	1.6	SmallShort	(2)	14	12	51	20	1.6,90	85
5	Dec/19	10	109.08	111.13	112.85(0.02)	112.66(0.04)	112.72(0.09)	113.16	1.6	24	10(0.4)	50	[2]	[18]	[16]	39	33	UT	1.7	OpenLong	(-1)	10	24	36	19	1.2,59	85

6	Dec/19	9	109.08	111.13	112.83(0.01)	112.61(-0.01)	112.62(0.06)	112.91	1.5	24	10(0)	50	[1]	[12]	[17]	-16	15	UT	1.1	OpenLong?	(0)	7	42	10	20	0.3,27	85
7	Dec/18	15	108.7	110.61	112.82(-0.02)	112.62(-0.05)	112.55(0.01)	112.48	1.5	21	10(0)	35	[-2]	[2]	[-2]	-72	-7	RG	-0.3	Wait?	(-1)	1	0	-11	0	-1.3,11	85
8	Dec/18	14	108.7	110.61	112.84(0.04)	112.68(-0.05)	112.54(-0.02)	112.48	1.5	21	10(-4.8)	50	[5]	[-0]	[-5]	-70	-76	DR	-0.2	OpenShort	(-2)	-2	-11	-7	-1	-1.5,18	85
9	Dec/18	13	108.7	110.61	112.79(0.06)	112.74(-0.04)	112.56(-0.03)	112.59	1.6	21	14(-5.9)	50	[7]	[-0]	[-4]	-46	-88	DR	0.1	OpenShort	(6)	-3	-8	-7	0	-0.6,19	85
10	Dec/18	12	108.7	110.61	112.72(0.12)	112.79(-0.03)	112.59(-0.02)	112.67	1.6	21	20(-10.9)	50	[14]	[3]	[3]	-40	-127	UT	0.2	OpenLong	(8)	-2	16	-15	-2	-0.1,13	85

11	Dec/18	11	108.7	110.61	112.58(0.11)	112.82(-0.06)	112.61(-0.07)	112.51	1.5	21	31(-7)	50	[12]	[-4]	[-2]	-50	-140	DR	-0.1	OpenShort	(13)	-8	7	-24	-6	-0.1,3	85
12	Dec/18	10	108.7	110.61	112.46(0.09)	112.89(-0.04)	112.69(-0.12)	112.44	1.5	21	38(-4.4)	50	[10]	[-9]	[-10]	-26	-122	DR	-0.3	OpenShort	(12)	-14	-13	-25	-15	-0,24	85
13	Dec/18	9	108.7	110.61	112.36(0.1)	112.94(-0.04)	112.82(-0.1)	112.58	1.6	21	43(-3.1)	50	[11]	[-7]	[-11]	4	-106	DR	-0.2	OpenShort?	(12)	-11	-20	-19	-13	0.2,49	85
14	Dec/15	15	108.35	110.26	112.25(0.11)	112.98(-0.04)	112.93(-0.05)	112.78	1.8	23	46(-4.2)	50	[12]	[0]	[-2]	21	-74	DR	-0.1	OpenShort?	(13)	-6	4	-16	-4	0.5,58	86
15	Dec/15	14	108.35	110.26	112.13(0.1)	113.03(-0.01)	112.99(-0.04)	112.74	1.8	23	50(-1.5)	50	[11]	[3]	[-9]	48	-61	CR	-0.2	HoldShort	(12)	-5	-18	-8	-15	0.5,85	86

16	Dec/15	13	108.35	110.26	112.02(0.11)	113.04(0.01)	113.03(-0.04)	112.92	1.9	23	51(-1.1)	50	[12]	[4]	[-7]	60	-41	CR	-0.1	HoldShort	(12)	-5	-16	-5	-9	0.7,92	86
17	Dec/15	12	108.35	110.26	111.9(0.12)	113.03(0.03)	113.08(0.01)	113.08	2	23	53(-0.4)	50	[14]	[11]	[-1]	69	-9	CR	0	HoldShort	(14)	1	-3	-1	-2	0.9,96	86
18	Dec/15	11	108.35	110.26	111.77(0.13)	113(0.14)	113.07(0.03)	113.11	2	23	53(0.3)	50	[15]	[20]	[-2]	72	-4	CR	0	HoldShort	(14)	3	0	-3	-20	1.1,94	86
19	Dec/15	10	108.35	110.26	111.63(0.13)	112.84(0.18)	113.04(-0.03)	113.11	2	23	53(0.7)	50	[15]	[15]	[5]	74	-10	UT	0.1	OpenLong	(14)	-3	21	-3	-20	1.2,94	86
20	Dec/15	9	108.35	110.26	111.49(0.12)	112.64(0.26)	113.07(0.01)	112.9	1.9	23	52(0.7)	50	[14]	[24]	[-14]	71	11	CR	-0.1	HoldShort?	(14)	1	-29	-6	-20	1.1,93	86

21	Dec/14	15	107.94	109.81	111.36(0.14)	112.35(0.28)	113.06(0.08)	113.19	2.3	24	51(-2)	50	[16]	[35]	[4]	82	39	UT	0.1	HoldLong?	(14)	9	17	-8	-6	1.5,94	81
22	Dec/14	14	107.94	109.81	111.2(0.14)	112.04(0.24)	112.97(0.04)	113.02	2.3	24	53(1.9)	50	[16]	[28]	[0]	83	29	UT	0	OpenLong	(16)	5	2	-7	9	1.5,95	81
23	Dec/14	13	107.94	109.81	111.05(0.14)	111.77(0.23)	112.93(0.26)	113	2.3	24	51(3.1)	50	[16]	[52]	[-8]	90	104	CR	0.1	OpenShort	(16)	29	-26	-8	20	1.7,97	81
24	Dec/14	12	107.94	109.81	110.89(0.14)	111.51(0.25)	112.64(0.38)	113.26	2.4	24	48(5.8)	50	[16]	[67]	[16]	105	165	UT	0.6	HoldLong	(18)	43	41	-11	20	2.2,100	81
25	Dec/14	11	107.94	109.81	110.73(0.14)	111.23(0.21)	112.21(0.5)	112.84	2.2	24	42(5.3)	50	[16]	[78]	[8]	105	175	UT	0.7	HoldLong	(16)	56	8	3	20	2.2,100	81

26	Dec/14	10	107.94	109.81	110.58(0.13)	111(0.2)	111.65(0.49)	112.76	2.2	24	37(7.1)	50	[15]	[76]	[7]	115	193	UT	1.3	HoldLong	(16)	55	-1	15	20	2.6,100	81
27	Dec/14	9	107.94	109.81	110.44(0.13)	110.78(0.22)	111.11(0.44)	112.77	2.2	24	30(11.1)	50	[15]	[72]	[56]	138	189	UT	2.5	HoldLong?	(16)	49	120	55	20	3.5,100	81
28	Dec/13	15	107.51	109.18	110.3(0.09)	110.54(0.11)	110.62(0.22)	111.57	2.1	22	19(2.6)	50	[10]	[39]	[22]	96	85	UT	2.2	OpenLong?	(9)	25	41	31	20	3,71	79
29	Dec/13	14	107.51	109.18	110.2(0.09)	110.42(0.07)	110.38(0.13)	111.16	1.9	22	16(-0.9)	50	[10]	[27]	[44]	71	32	UT	2.4	OpenLong	(7)	15	118	10	20	3,46	79
30	Dec/13	13	107.51	109.18	110.1(0.04)	110.34(-0.03)	110.24(-0.11)	109.99	1.3	22	17(-3.6)	50	[5]	[-8]	[-8]	-26	-78	DR	-0.7	OpenShort	(6)	-13	-7	-29	-17	-0.3,32	79

31	Dec/13	12	107.51	109.18	110.06(0.05)	110.34(0)	110.36(-0.08)	110.06	1.3	22	21(-3.2)	50	[6]	[-2]	[-14]	4	-72	DR	-0.7	OpenShort	(6)	-9	-26	-21	-20	0,54	79
32	Dec/13	11	107.51	109.18	110(0.06)	110.37(0.05)	110.45(-0.01)	110.31	1.4	22	24(-2.8)	50	[7]	[9]	[-7]	41	-34	CR	-0.3	HoldShort	(7)	-1	-12	-15	-11	0.7,73	79
33	Dec/13	10	107.51	109.18	109.93(0.07)	110.32(0.05)	110.45(0)	110.43	1.5	22	27(-1.7)	50	[8]	[10]	[-1]	61	-22	CR	-0.1	HoldShort	(9)	0	1	-8	-1	1,86	79
34	Dec/13	9	107.51	109.18	109.85(0.05)	110.27(0.04)	110.46(0.03)	110.42	1.5	22	29(0.4)	50	[6]	[13]	[-7]	67	6	CR	-0.1	HoldShort?	(8)	3	-17	-6	-1	1,92	79
35	Dec/12	15	107.15	108.6	109.8(0.07)	110.23(0.06)	110.43(0.05)	110.59	1.9	21	28(-2.9)	50	[8]	[16]	[5]	85	11	UT	0.3	HoldLong?	(6)	6	11	-1	12	1.4,100	78

36	Dec/12	14	107.15	108.6	109.72(0.09)	110.16(0.05)	110.37(0.08)	110.48	1.9	21	31(-1.4)	50	[10]	[20]	[3]	85	-1	UT	0.2	HoldLong	(8)	9	8	-1	9	1.4,100	78
37	Dec/12	13	107.15	108.6	109.62(0.07)	110.11(0.05)	110.28(0.08)	110.4	1.8	21	32(-0.5)	50	[8]	[19]	[-0]	85	19	UT	0.2	HoldLong	(10)	9	-1	-1	5	1.4,100	78
38	Dec/12	12	107.15	108.6	109.54(0.08)	110.06(0.06)	110.19(0.09)	110.41	1.8	21	33(0.3)	50	[9]	[21]	[5]	88	21	UT	0.4	HoldLong	(9)	10	11	3	11	1.5,100	78
39	Dec/12	11	107.15	108.6	109.45(0.08)	109.99(0.11)	110.09(0.07)	110.3	1.8	21	33(-0.1)	50	[9]	[22]	[1]	88	16	UT	0.4	HoldLong	(9)	8	2	3	-4	1.5,100	78
40	Dec/12	10	107.15	108.6	109.36(0.08)	109.87(0.12)	110.01(0.06)	110.28	1.8	21	33(0.9)	50	[9]	[21]	[9]	88	13	UT	0.5	HoldLong	(9)	7	26	1	6	1.6,98	78

41	Dec/12	9	107.15	108.6	109.27(0.06)	109.74(0.09)	109.94(0.01)	110.03	1.6	21	32(0.7)	50	[7]	[13]	[3]	80	12	UT	0.2	HoldLong?	(8)	1	13	-4	-5	1.3,97	78
42	Dec/11	15	106.76	108.1	109.2(0.05)	109.64(0.09)	109.94(0)	109.9	1.7	18	31(1.5)	50	[6]	[11]	[-2]	79	9	CR	-0.1	OpenShort?	(7)	0	-3	-6	-1	1.3,96	75
43	Dec/11	14	106.76	108.1	109.14(0.07)	109.54(0.1)	109.93(0.04)	109.93	1.7	18	30(0.8)	50	[8]	[17]	[-1]	85	8	CR	0	OpenShort	(7)	5	-1	-8	5	1.5,97	75
44	Dec/11	13	106.76	108.1	109.06(0.06)	109.43(0.05)	109.89(0.15)	109.94	1.7	18	29(1.9)	50	[7]	[26]	[2]	91	57	UT	0.1	OpenLong	(7)	17	2	-5	20	1.7,98	75
45	Dec/11	12	106.76	108.1	109(0.06)	109.37(0.08)	109.72(0.16)	109.92	1.7	18	27(2.4)	50	[7]	[29]	[-1]	97	59	CR	0.4	OpenShort	(7)	18	-6	-2	14	1.9,99	75

46	Dec/11	11	106.76	108.1	108.94(0.06)	109.28(0.14)	109.55(0.19)	109.98	1.8	18	25(3.5)	50	[7]	[36]	[8]	108	87	UT	1	HoldLong	(7)	22	11	19	17	2.3,100	75
47	Dec/11	10	106.76	108.1	108.87(0.06)	109.13(0.1)	109.34(0.18)	109.87	1.7	18	21(3.8)	50	[7]	[32]	[9]	105	75	UT	1.4	HoldLong	(7)	21	12	22	20	2.6,90	75
48	Dec/11	9	106.76	108.1	108.8(0.04)	109.02(0.1)	109.14(0.15)	109.75	1.6	18	17(4.7)	50	[5]	[28]	[31]	104	87	UT	1.9	HoldLong?	(7)	17	68	35	20	3,79	75
49	Dec/8	15	106.39	107.67	108.8(0)	108.91(0.06)	108.98(-0.05)	109.09	1.4	17	13(0.6)	50	[0]	[1]	[4]	50	17	UR	0.5	SmallShort?	(1)	-6	4	17	1	1.4,65	74
50	Dec/8	14	106.39	107.67	108.76(0.05)	108.84(0.05)	109.03(0.02)	109.05	1.4	17	12(-2)	50	[6]	[10]	[5]	39	-16	UT	0.1	OpenLong	(0)	2	7	13	5	1.3,56	74
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI