XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Nov. 14, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $96.4400 One month high (close): $104.7000

XLI Daily Change: 2.01% Daily StdDev 0.91% XLI EMA_5_Trend: 0.72% 10Minute StdDev: $1.2179

Latest Price : $104.7(2.01%)

Thu. Nov 16, 2023($0.3) Wed. Nov 15, 2023($1.2) Tue. Nov 14, 2023($1.2) Mon. Nov 13, 2023($0.5) Fri. Nov 10, 2023($0.4) Thu. Nov 9, 2023($0.4) Wed. Nov 8, 2023($0.2) Tue. Nov 7, 2023($0.4)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.72% Daily EMA 20 BBV: 2.2

Sample size 50 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.25%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Nov. 14, 2023
1	Nov/14	13	100.07	101.65	102.79(0.18)	103.65(0.24)	104.61(0.42)	104.85	2.2	18	54(2.3)	50	[20]	[70]	[8]	93	133	UT	0.2	OpenLong	(24)	46	22	-8	20	1.8,98	80
Daily Trend: % Up Forces: Down Forces: Support Levels: 103.65(hourly_sma_10 -1.14%) 102.79(hourly_sma_20 -1.96%) 101.65(daily_ema_10 -3.05%) 100.07(daily_ema_20 -4.56%) Resistance Levels:

2	Nov/14	12	100.07	101.65	102.61(0.16)	103.4(0.21)	104.17(0.37)	104.66	2.2	18	52(3.9)	50	[18]	[63]	[-5]	96	140	CR	0.4	OpenShort	(22)	41	-22	-8	20	1.9,98	80
3	Nov/14	11	100.07	101.65	102.45(0.14)	103.18(0.23)	103.79(0.42)	104.85	2.2	18	48(7.6)	50	[15]	[69]	[16]	110	198	UT	1	HoldLong	(22)	46	28	11	20	2.4,100	80
4	Nov/14	10	100.07	101.65	102.31(0.13)	102.94(0.23)	103.36(0.36)	104.61	2.1	18	40(8.7)	50	[14]	[62]	[28]	117	184	UT	1.5	HoldLong	(16)	40	63	11	20	2.7,99	80
5	Nov/14	9	100.07	101.65	102.18(0.11)	102.7(0.19)	102.99(0.29)	104.08	1.9	18	31(7.2)	50	[12]	[51]	[62]	119	157	UT	1.6	HoldLong?	(14)	32	168	11	20	2.8,99	80

6	Nov/13	15	99.95	101.01	102.07(0.04)	102.51(0.08)	102.69(0.07)	102.68	1.4	11	24(-1.1)	50	[4]	[18]	[-3]	78	40	CR	-0	OpenShort?	(5)	8	-7	-4	-3	1.2,98	66
7	Nov/13	14	99.95	101.01	102.03(0.07)	102.43(0.11)	102.62(0.06)	102.74	1.4	11	25(0.4)	50	[8]	[19]	[1]	84	19	UT	0.2	HoldLong	(6)	7	2	-0	-1	1.4,99	66
8	Nov/13	13	99.95	101.01	101.96(0.07)	102.32(0.12)	102.56(0.04)	102.72	1.4	11	25(0.7)	50	[8]	[18]	[-1]	87	14	CR	0.3	OpenShort	(9)	5	-4	3	2	1.5,99	66
9	Nov/13	12	99.95	101.01	101.89(0.08)	102.2(0.12)	102.52(0.1)	102.75	1.4	11	24(1.3)	50	[9]	[25]	[9]	91	29	UT	0.5	OpenLong	(10)	11	25	-1	17	1.8,96	66
10	Nov/13	11	99.95	101.01	101.81(0.07)	102.08(0.15)	102.42(0.1)	102.55	1.3	11	23(0.2)	50	[8]	[26]	[7]	85	28	UT	0.3	HoldLong	(9)	11	26	-7	-2	1.6,95	66

11	Nov/13	10	99.95	101.01	101.74(0.06)	101.93(0.12)	102.32(0.09)	102.33	1.2	11	23(0.6)	50	[7]	[23]	[-5]	78	25	CR	0	OpenShort	(7)	10	-15	-5	6	1.3,95	66
12	Nov/13	9	99.95	101.01	101.68(0.05)	101.81(0.09)	102.23(0.15)	102.45	1.3	11	22(1.7)	50	[6]	[28]	[1]	94	68	UT	0.5	OpenLong?	(7)	17	-6	6	20	1.8,99	66
13	Nov/10	15	99.92	100.52	101.63(0.05)	101.72(0.05)	102.08(0.2)	102.5	1.3	9	20(2.2)	50	[6]	[33]	[16]	105	90	UT	1	HoldLong?	(7)	23	26	20	20	2.2,100	68
14	Nov/10	14	99.92	100.52	101.58(0.06)	101.67(0.02)	101.88(0.14)	102.29	1.2	9	18(1.3)	50	[7]	[24]	[16]	94	47	UT	1.2	OpenLong	(5)	16	27	23	20	2,94	68
15	Nov/10	13	99.92	100.52	101.52(0.05)	101.65(0.02)	101.74(0.2)	102.07	1.1	9	17(0.3)	50	[6]	[31]	[15]	75	50	UT	1	HoldLong	(6)	23	26	28	20	1.7,82	68

16	Nov/10	12	99.92	100.52	101.47(0.04)	101.65(0)	101.54(0.14)	101.86	1	9	17(-0.2)	50	[5]	[23]	[11]	44	36	UT	1	OpenLong	(6)	16	20	18	16	1.2,64	68
17	Nov/10	11	99.92	100.52	101.43(0.04)	101.63(0.04)	101.4(0.03)	101.7	0.9	9	17(-0.6)	50	[5]	[12]	[12]	25	0	UT	0.9	OpenLong	(5)	3	26	24	-2	0.8,55	68
18	Nov/10	10	99.92	100.52	101.39(0.02)	101.59(0.01)	101.37(-0.1)	101.49	0.8	9	17(-0.4)	45	[2]	[-5]	[-5]	-9	-32	DR	0.4	OpenShort	(4)	-11	-14	1	-9	0.3,34	68
19	Nov/10	9	99.92	100.52	101.37(0.03)	101.58(0.04)	101.47(-0.09)	101.6	0.9	9	18(-0.3)	50	[3]	[-2]	[18]	-10	-29	RG	0.4	Wait?	(4)	-10	65	-19	-8	0.7,23	68
20	Nov/9	15	99.86	99.92	101.34(0.03)	101.58(0)	101.56(-0.16)	101.06	0.6	1	18(-1.4)	-10	[3]	[-14]	[-14]	-48	-95	DR	-1.4	OpenShort?	(0)	-18	-10	-48	-20	-0.8,22	61

21	Nov/9	14	99.86	99.92	101.31(-0.01)	101.54(-0.02)	101.72(-0.14)	101.14	0.7	1	20(0)	-50	[-1]	[-15]	[-25]	-11	-43	DT	-1.5	OpenShort	(4)	-16	-48	-40	-20	-0.5,52	61
22	Nov/9	13	99.86	99.92	101.32(0.03)	101.56(0.01)	101.86(0.04)	101.54	0.9	1	20(-0.1)	-5	[4]	[9]	[-22]	48	1	CR	-0.8	HoldShort	(1)	5	-56	-18	-5	0.6,83	61
23	Nov/9	12	99.86	99.92	101.29(0.05)	101.55(0.06)	101.82(0.14)	102	1.1	1	20(1.8)	45	[6]	[24]	[-0]	97	56	UT	0.5	OpenLong	(7)	16	-5	-4	20	1.9,99	61
24	Nov/9	11	99.86	99.92	101.24(0.05)	101.49(0.09)	101.68(0.16)	102.04	1.1	1	18(2.7)	50	[6]	[28]	[11]	108	70	UT	1	HoldLong	(6)	19	22	16	15	2.3,100	61
25	Nov/9	10	99.86	99.92	101.19(0.04)	101.4(0.09)	101.52(0.16)	101.86	1	1	15(2.2)	50	[5]	[28]	[5]	103	69	UT	1.2	HoldLong	(5)	19	1	18	14	2.3,95	61

26	Nov/9	9	99.86	99.92	101.15(0.03)	101.31(0.08)	101.36(0.11)	101.85	1	1	13(2.8)	50	[4]	[21]	[26]	109	68	UT	2	HoldLong?	(5)	13	60	27	20	2.8,89	61
27	Nov/8	15	99.91	99.55	101.12(0.02)	101.23(0.05)	101.25(-0.02)	101.35	0.7	-2	10(1.1)	10	[2]	[4]	[3]	60	-3	RG	0.5	Wait?	(3)	-2	2	15	-2	1.2,80	55
28	Nov/8	14	99.91	99.55	101.1(-0.03)	101.18(0.02)	101.27(-0.03)	101.33	0.7	-2	9(-2.7)	-25	[-4]	[-0]	[4]	48	41	UR	0.3	SmallShort	(1)	-4	11	-0	3	1.2,68	55
29	Nov/8	13	99.91	99.55	101.13(-0.03)	101.16(0.03)	101.3(0.03)	101.24	0.6	-2	12(-2.8)	-15	[-4]	[7]	[7]	29	46	UR	-0.2	SmallShort	(-4)	4	23	-5	3	0.5,66	55
30	Nov/8	12	99.91	99.55	101.16(-0.04)	101.13(0.04)	101.27(0.01)	101.05	0.6	-2	15(-1.6)	-50	[-5]	[5]	[-11]	14	31	RG	-0.7	Wait	(-6)	1	-30	-2	-12	-0.4,74	55

31	Nov/8	11	99.91	99.55	101.2(-0.03)	101.09(0.01)	101.26(0.06)	101.29	0.7	-2	16(-1.1)	-25	[-4]	[10]	[-2]	49	53	RG	0.1	Wait	(-4)	7	-20	21	11	0.3,91	55
32	Nov/8	10	99.91	99.55	101.23(-0.01)	101.08(0.04)	101.2(0.1)	101.45	0.7	-2	17(-0.8)	5	[-1]	[17]	[5]	43	53	UR	0.7	SmallShort	(-3)	12	-4	28	16	0.6,78	55
33	Nov/8	9	99.91	99.55	101.24(-0.02)	101.04(0.05)	101.1(0.09)	101.48	0.8	-2	18(-1.1)	20	[-2]	[16]	[21]	20	60	UR	1	SmallShort?	(-1)	11	48	20	20	0.6,55	55
34	Nov/7	15	100	99.19	101.26(-0.04)	101.04(0)	101.01(0.02)	101.09	0.5	-7	19(-0.2)	-50	[-5]	[3]	[6]	-14	23	UR	0.2	SmallShort?	(-6)	2	11	10	5	-0.4,46	49
35	Nov/7	14	100	99.19	101.3(0.01)	100.99(-0.01)	100.99(0.08)	101	0.5	-7	19(-0.7)	-20	[1]	[11]	[0]	-41	-21	RG	0	Wait	(-5)	9	0	1	0	-0.7,27	49

36	Nov/7	13	100	99.19	101.29(0.02)	100.99(0)	100.91(-0.04)	101	0.5	-7	20(-0.8)	-20	[2]	[-2]	[4]	-40	-58	RG	0.2	Wait	(3)	-5	10	0	4	-0.7,28	49
37	Nov/7	12	100	99.19	101.27(0.02)	101(-0.02)	100.95(-0.02)	100.92	0.4	-7	21(-0.9)	-35	[2]	[-1]	[-5]	-43	-53	DR	-0.1	OpenShort	(1)	-2	-15	3	-1	-0.8,27	49
38	Nov/7	11	100	99.19	101.25(0.03)	101.02(-0.08)	100.95(0)	101.04	0.5	-7	22(-2)	-15	[4]	[-2]	[2]	-43	-48	RG	0.2	Wait	(3)	0	7	-7	14	-0.5,20	49
39	Nov/7	10	100	99.19	101.22(0.04)	101.1(-0.09)	100.97(-0.02)	100.98	0.5	-7	24(-1.6)	10	[5]	[-5]	[14]	-40	-63	RG	0	Wait	(5)	-2	43	-8	12	-0.5,23	49
40	Nov/7	9	100	99.19	101.18(0.01)	101.19(-0.13)	100.99(-0.09)	100.63	0.3	-7	25(-1.2)	-50	[1]	[-16]	[-27]	-52	-81	DR	-0.7	OpenShort?	(1)	-11	-70	-14	-12	-1,23	49

41	Nov/6	15	100.08	98.96	101.17(0.07)	101.32(-0.06)	101.08(0.03)	101.21	0.5	-7	27(-1.9)	25	[8]	[5]	[7]	-21	-58	UT	0.2	OpenLong?	(7)	4	23	-7	5	0.1,27	40
42	Nov/6	14	100.08	98.96	101.1(0.11)	101.38(-0.07)	101.05(-0.02)	101.02	0.4	-7	28(-8.7)	15	[13]	[-0]	[-3]	-17	-117	DR	-0	OpenShort	(6)	-2	-1	-9	-13	-0.1,36	40
43	Nov/6	13	100.08	98.96	100.99(0.14)	101.45(-0.09)	101.07(-0.16)	101.03	0.4	-7	37(-9.7)	0	[16]	[-17]	[-5]	-9	-168	DR	-0	OpenShort	(15)	-18	-7	-12	-9	0,41	40
44	Nov/6	12	100.08	98.96	100.85(0.16)	101.54(-0.07)	101.23(-0.17)	101.09	0.5	-7	47(-8)	5	[18]	[-16]	[-2]	-1	-169	DR	-0.1	OpenShort	(20)	-20	5	-16	-13	0.2,44	40
45	Nov/6	11	100.08	98.96	100.69(0.16)	101.61(0.03)	101.4(-0.16)	101.05	0.4	-7	55(-6.2)	0	[18]	[-9]	[-9]	9	-146	DR	-0.3	OpenShort	(20)	-18	-4	-22	-20	0.3,51	40

46	Nov/6	10	100.08	98.96	100.53(0.14)	101.58(0.04)	101.56(-0.15)	101.08	0.5	-7	61(-4.1)	-5	[16]	[-8]	[-7]	27	-115	DR	-0.4	OpenShort	(20)	-17	-2	-18	-20	0.4,67	40
47	Nov/6	9	100.08	98.96	100.39(0.13)	101.54(0.05)	101.71(-0.12)	101.1	0.5	-7	65(-2.1)	-45	[15]	[-4]	[-35]	46	-79	DR	-0.4	OpenShort?	(20)	-14	-90	-11	-20	0.5,83	40
48	Nov/3	15	100.11	98.62	100.26(0.19)	101.49(0.16)	101.83(-0.01)	101.84	0.8	-8	67(-1.2)	10	[22]	[17]	[-0]	76	-19	RG	0	Wait?	(22)	-1	-12	25	-6	1.1,98	42
49	Nov/3	14	100.11	98.62	100.07(0.18)	101.33(0.16)	101.84(0.01)	101.94	0.8	-8	68(0.9)	25	[21]	[19]	[9]	81	25	UT	0.1	HoldLong	(24)	1	12	27	10	1.3,98	42
50	Nov/3	13	100.11	98.62	99.89(0.18)	101.17(0.16)	101.83(0.23)	101.84	0.8	-8	68(1.3)	35	[21]	[44]	[7]	80	86	UT	0	OpenLong	(24)	26	5	27	11	1.3,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI