XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Nov. 3, 2023

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $96.4400 One month high (close): $103.6000

XLI Daily Change: 0.88% Daily StdDev 0.87% XLI EMA_5_Trend: 1.05% 10Minute StdDev: $1.5068

Latest Price : $101.6(0.88%)

Tue. Nov 7, 2023($0.4) Mon. Nov 6, 2023($0.6) Fri. Nov 3, 2023($0.7) Thu. Nov 2, 2023($1.1) Wed. Nov 1, 2023($0.3) Tue. Oct 31, 2023($0.5) Mon. Oct 30, 2023($0.5) Fri. Oct 27, 2023($0.6)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 0.7

Sample size 50 Avg positive next hour return: 0.45%(64%) Avg negative next hour return: -0.24%(36%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Nov. 3, 2023
1	Nov/3	13	100.11	98.62	99.89(0.18)	101.17(0.16)	101.83(0.23)	101.84	0.8	-8	68(1.3)	35	[21]	[44]	[2]	80	96	UT	0	OpenLong	(26)	26	5	-6	11	1.3,97	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 101.17(hourly_sma_10 -0.66%) 100.11(daily_ema_20 -1.7%) 99.89(hourly_sma_20 -1.91%) 98.62(daily_ema_10 -3.16%) Resistance Levels:

2	Nov/3	12	100.11	98.62	99.71(0.17)	101.01(0.18)	101.6(0.23)	101.8	0.8	-8	66(2.4)	35	[20]	[45]	[3]	83	115	UT	0.1	OpenLong	(24)	26	7	-7	18	1.4,98	42
3	Nov/3	11	100.11	98.62	99.54(0.18)	100.83(0.3)	101.37(0.23)	101.75	0.8	-8	64(2.9)	25	[21]	[52]	[-7]	89	116	CR	0.3	OpenShort	(26)	26	-22	-0	2	1.6,99	42
4	Nov/3	10	100.11	98.62	99.36(0.21)	100.53(0.38)	101.14(0.33)	101.91	0.8	-8	61(4.8)	35	[24]	[69]	[4]	98	152	TP	0.6	OpenShort	(27)	38	7	1	16	1.9,100	42
5	Nov/3	9	100.11	98.62	99.15(0.21)	100.15(0.39)	100.81(0.3)	101.86	0.8	-8	56(5.4)	35	[24]	[66]	[55]	105	155	UT	0.9	HoldLong?	(28)	35	157	2	20	2.2,100	42

6	Nov/2	15	100.06	98.29	98.94(0.16)	99.76(0.27)	100.51(0.09)	100.69	0.3	-12	51(1.2)	10	[18]	[32]	[1]	90	63	RG	0.2	Wait?	(22)	10	3	-3	5	1.6,100	44
7	Nov/2	14	100.06	98.29	98.78(0.14)	99.49(0.26)	100.42(0.13)	100.67	0.3	-12	50(3.5)	20	[16]	[36]	[6]	94	98	UT	0.2	OpenLong	(23)	15	12	-5	20	1.8,99	44
8	Nov/2	13	100.06	98.29	98.64(0.15)	99.23(0.2)	100.29(0.38)	100.58	0.2	-12	46(3.9)	25	[17]	[61]	[16]	99	153	UT	0.3	OpenLong	(19)	44	39	-7	20	2,99	44
9	Nov/2	12	100.06	98.29	98.49(0.14)	99.03(0.22)	99.91(0.42)	100.29	0.1	-12	42(3.4)	25	[16]	[67]	[0]	99	150	TP	0.4	OpenShort	(19)	48	-7	-6	20	2,99	44
10	Nov/2	11	100.06	98.29	98.35(0.16)	98.81(0.2)	99.49(0.49)	100.34	0.1	-12	39(4.5)	25	[18]	[74]	[12]	110	168	UT	1	HoldLong	(20)	56	14	16	20	2.4,100	44

11	Nov/2	10	100.06	98.29	98.19(0.15)	98.61(0.19)	99(0.46)	100.24	0.1	-12	34(5.9)	25	[17]	[70]	[22]	120	180	UT	1.7	HoldLong	(22)	53	31	32	20	2.8,100	44
12	Nov/2	9	100.06	98.29	98.04(0.16)	98.42(0.18)	98.55(0.38)	100.01	-0	-12	28(6.3)	25	[18]	[60]	[71]	117	145	UT	2.4	HoldLong?	(22)	44	178	32	20	3.2,87	44
13	Nov/1	15	99.99	98.15	97.88(0.08)	98.24(0.06)	98.18(0.05)	98.71	-0.6	-18	22(0.6)	35	[9]	[9]	[29]	62	22	UT	1.1	OpenLong?	(12)	6	80	8	17	1.7,69	33
14	Nov/1	14	99.99	98.15	97.8(0.09)	98.18(0.02)	98.13(-0.01)	98.13	-0.9	-18	21(-4.6)	15	[11]	[1]	[6]	24	-52	UT	0	OpenLong	(8)	-1	26	-12	-8	0.7,56	33
15	Nov/1	13	99.99	98.15	97.71(0.08)	98.16(0.04)	98.14(-0.09)	97.94	-0.9	-18	26(-2.9)	-15	[10]	[-8]	[-7]	20	-71	DR	-0.4	OpenShort	(12)	-11	-4	-21	-20	0.4,60	33

16	Nov/1	12	99.99	98.15	97.63(0.07)	98.12(0.04)	98.23(-0.05)	97.97	-0.9	-18	29(-1.6)	-30	[8]	[-4]	[-12]	37	-43	DR	-0.4	OpenShort	(11)	-6	-24	-13	-18	0.5,74	33
17	Nov/1	11	99.99	98.15	97.56(0.06)	98.08(0.04)	98.28(-0.03)	98.15	-0.9	-18	31(0)	-50	[7]	[-1]	[-18]	60	0	DR	-0.2	OpenShort	(11)	-4	-47	-10	-2	0.9,87	33
18	Nov/1	10	99.99	98.15	97.5(0.07)	98.04(0.08)	98.31(0.08)	98.49	-0.7	-18	31(2)	20	[8]	[14]	[16]	84	56	UT	0.3	OpenLong	(11)	10	46	-3	13	1.5,96	33
19	Nov/1	9	99.99	98.15	97.43(0.04)	97.96(0.07)	98.23(0.05)	98.16	-0.8	-18	29(0.8)	-45	[5]	[9]	[-10]	75	46	CR	-0.1	HoldShort?	(7)	6	-27	-8	2	1.2,95	33
20	Oct/31	15	100.07	98.32	97.39(0.06)	97.89(0.12)	98.18(0.17)	98.36	-0.8	-18	28(1.7)	5	[7]	[25]	[5]	90	84	RG	0.3	Wait?	(8)	21	14	1	6	1.6,100	29

21	Oct/31	14	100.07	98.32	97.33(0.03)	97.77(0.12)	98.01(0.15)	98.26	-0.8	-18	26(1.7)	-25	[4]	[22]	[1]	93	107	RG	0.4	Wait	(8)	18	-3	7	12	1.7,100	29
22	Oct/31	13	100.07	98.32	97.3(0.02)	97.65(0.14)	97.86(0.09)	98.28	-0.8	-18	24(1.3)	-20	[2]	[15]	[11]	98	102	RG	0.8	SmallShort	(4)	11	22	14	14	1.9,100	29
23	Oct/31	12	100.07	98.32	97.28(0.02)	97.51(0.1)	97.77(0.09)	98.12	-0.9	-18	23(1.5)	-15	[2]	[13]	[15]	87	92	RG	0.7	Wait	(1)	11	35	12	16	1.7,94	29
24	Oct/31	11	100.07	98.32	97.26(0.02)	97.41(0.16)	97.68(0.08)	97.87	-1	-18	22(0.8)	-10	[2]	[15]	[16]	71	60	RG	0.4	Wait	(3)	10	47	2	-1	1.3,88	29
25	Oct/31	10	100.07	98.32	97.24(-0.03)	97.25(0.11)	97.6(0.07)	97.53	-1.2	-18	21(-1.7)	-50	[-4]	[10]	[1]	56	72	UR	-0.2	SmallShort	(-1)	8	0	4	0	0.7,88	29

26	Oct/31	9	100.07	98.32	97.27(-0.02)	97.14(0.09)	97.53(0.09)	97.53	-1.2	-18	22(-0.7)	-50	[-2]	[11]	[-11]	52	68	RG	0	Wait?	(-4)	11	-39	12	4	0.5,89	29
27	Oct/30	15	100.15	98.75	97.29(-0.01)	97.05(0.09)	97.44(0.2)	97.81	-1.1	-18	23(-1.5)	-30	[-1]	[24]	[13]	64	103	UR	0.7	SmallShort?	(0)	24	18	26	20	1.1,86	30
28	Oct/30	14	100.15	98.75	97.3(-0.01)	96.96(0.05)	97.25(0.12)	97.68	-1.2	-18	25(-0.2)	-20	[-1]	[12]	[16]	43	76	UR	0.8	SmallShort	(-3)	15	28	22	20	0.7,75	30
29	Oct/30	13	100.15	98.75	97.31(-0.02)	96.91(0.03)	97.13(0.24)	97.48	-1.3	-18	25(-0.8)	-10	[-2]	[25]	[22]	15	92	UR	0.7	SmallShort	(-3)	29	46	22	20	0.3,57	30
30	Oct/30	12	100.15	98.75	97.33(-0.04)	96.88(-0.01)	96.9(0.16)	97.15	-1.4	-18	26(-0.8)	-50	[-5]	[12]	[6]	-15	53	UR	0.5	SmallShort	(-5)	20	7	13	20	-0.3,43	30

31	Oct/30	11	100.15	98.75	97.37(-0.06)	96.89(-0.06)	96.75(0.1)	97.1	-1.5	-18	26(-1.1)	-50	[-7]	[1]	[18]	-22	47	UR	0.6	SmallShort	(-7)	12	34	27	20	-0.5,41	30
32	Oct/30	10	100.15	98.75	97.43(-0.08)	96.95(-0.11)	96.65(-0.02)	96.86	-1.6	-18	28(-1.5)	-50	[-10]	[-17]	[-7]	-50	8	DT	0.4	OpenShort	(-10)	-2	-34	18	18	-1,25	30
33	Oct/30	9	100.15	98.75	97.51(-0.06)	97.06(-0.04)	96.67(-0.02)	97.1	-1.5	-18	29(-0.5)	-25	[-7]	[-12]	[42]	-53	10	DP	0.7	OpenShort?	(-10)	-2	114	16	12	-0.7,15	30
34	Oct/27	15	100.3	99.25	97.57(-0.11)	97.1(-0.13)	96.69(-0.19)	96.29	-2	-17	30(1.4)	-50	[-13]	[-41]	[-10]	-103	-74	DT	-0.6	HoldShort?	(-14)	-23	-20	-3	-20	-2.1,0	28
35	Oct/27	14	100.3	99.25	97.68(-0.13)	97.23(-0.17)	96.87(-0.16)	96.43	-1.9	-17	28(0)	-50	[-16]	[-41]	[-10]	-105	-48	DT	-0.8	CloseShort	(-15)	-20	-23	-6	-18	-2.2,0	28

36	Oct/27	13	100.3	99.25	97.81(-0.11)	97.4(-0.13)	97.03(-0.23)	96.59	-1.8	-17	28(1.2)	-50	[-14]	[-46]	[-18]	-102	-72	DT	-0.8	HoldShort	(-18)	-28	-46	-3	-20	-2.1,1	28
37	Oct/27	12	100.3	99.25	97.92(-0.09)	97.53(-0.12)	97.25(-0.22)	96.92	-1.7	-17	27(1.4)	-50	[-11]	[-44]	[-16]	-94	-68	DT	-0.6	OpenShort	(-14)	-27	-43	-3	-19	-1.8,1	28
38	Oct/27	11	100.3	99.25	98.01(-0.07)	97.65(-0.05)	97.46(-0.05)	97.23	-1.5	-17	26(0.3)	-50	[-9]	[-18]	[0]	-86	-27	DT	-0.4	HoldShort	(-11)	-6	8	-7	-17	-1.5,2	28
39	Oct/27	10	100.3	99.25	98.08(-0.1)	97.7(-0.08)	97.51(-0.09)	97.17	-1.5	-17	25(0.6)	-50	[-12]	[-26]	[-5]	-92	-20	DT	-0.7	HoldShort	(-11)	-11	-5	-10	-18	-1.8,3	28
40	Oct/27	9	100.3	99.25	98.18(-0.1)	97.78(-0.08)	97.6(-0.17)	97.21	-1.5	-17	25(-0.7)	-50	[-12]	[-35]	[-25]	-86	-47	DT	-0.8	HoldShort?	(-14)	-21	-69	-1	-20	-1.9,12	28

41	Oct/26	15	100.56	99.79	98.28(-0.07)	97.86(-0.04)	97.77(-0.03)	97.71	-1.5	-15	25(-3.7)	-50	[-9]	[-15]	[-9]	-64	-3	DT	-0.1	OpenShort?	(-11)	-4	-30	7	1	-1.1,14	39
42	Oct/26	14	100.56	99.79	98.35(-0.04)	97.9(-0.06)	97.8(-0.05)	97.93	-1.4	-15	29(0.4)	-45	[-5]	[-17]	[18]	-62	-15	DP	0.2	OpenShort	(-10)	-6	53	-2	15	-0.8,8	39
43	Oct/26	13	100.56	99.79	98.39(-0.07)	97.96(-0.07)	97.85(-0.05)	97.55	-1.6	-15	29(1.4)	-50	[-9]	[-19]	[-2]	-82	-37	DT	-0.6	OpenShort	(-7)	-6	-1	-2	-17	-1.6,8	39
44	Oct/26	12	100.56	99.79	98.46(-0.09)	98.03(-0.09)	97.9(-0.08)	97.56	-1.6	-15	27(0.8)	-50	[-11]	[-25]	[-27]	-85	-26	DT	-0.7	HoldShort	(-11)	-10	-74	-5	-14	-1.8,10	39
45	Oct/26	11	100.56	99.79	98.55(-0.05)	98.12(-0.09)	97.98(0.06)	98.1	-1.3	-15	26(-1.2)	-50	[-6]	[-6]	[15]	-55	10	DP	0.2	OpenShort	(-8)	7	32	14	18	-0.9,18	39

46	Oct/26	10	100.56	99.79	98.6(-0.07)	98.21(-0.11)	97.92(-0.09)	97.87	-1.5	-15	28(1.4)	-50	[-9]	[-26]	[-12]	-75	-27	DT	-0.1	OpenShort	(-10)	-11	-41	8	1	-1.4,10	39
47	Oct/26	9	100.56	99.79	98.67(-0.03)	98.32(-0.05)	98.01(-0.07)	98.16	-1.3	-15	26(0.5)	-40	[-4]	[-19]	[18]	-70	-38	DP	0.3	OpenShort?	(-7)	-9	51	8	-6	-1.1,8	39
48	Oct/25	15	100.81	100.33	98.7(-0.05)	98.37(-0.09)	98.08(-0.08)	97.79	-1.8	-12	26(0.6)	-50	[-6]	[-24]	[-12]	-98	-63	DT	-0.6	HoldShort?	(-8)	-10	-16	-33	-15	-1.9,0	47
49	Oct/25	14	100.81	100.33	98.75(-0.06)	98.46(-0.11)	98.16(-0.12)	97.91	-1.7	-12	25(3)	-50	[-7]	[-30]	[-10]	-100	-63	DT	-0.6	HoldShort	(-7)	-15	-9	-33	-16	-2,0	47
50	Oct/25	13	100.81	100.33	98.81(-0.05)	98.57(-0.14)	98.28(-0.21)	97.98	-1.7	-12	22(2.7)	-50	[-6]	[-42]	[-16]	-94	-82	DT	-0.8	OpenShort	(-7)	-26	-28	-31	-14	-2.2,11	47
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI