|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Jun. 8, 2023 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $96.8500 One month high (close): $102.6700
XLI Daily Change: 0.18% Daily StdDev 1.12% XLI EMA_5_Trend: 0.91% 10Minute StdDev: $0.8659
Latest Price : $102.67(0.18%) | Mon. Jun 12, 2023($0.3) Fri. Jun 9, 2023($0.3) Thu. Jun 8, 2023($0.7) Wed. Jun 7, 2023($0.6) Tue. Jun 6, 2023($0.3) Mon. Jun 5, 2023($1.3) Fri. Jun 2, 2023($1.4) Thu. Jun 1, 2023($0.6)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.91% Daily EMA 20 BBV: 2.1
| | Thu. Jun. 8, 2023 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/8 | 9 | 99.27 | 99.74 | 100.89(0.12) | 101.16(0.19) | 101.6(0.32) | 102.13 | 1.8 | | 8 | 35(2.2) | 50 | [11] | [44] | [6] | 105 | 82 | UT | 1 | HoldLong? | | (10) | 29 | -1 | 26 | 20 | 2.2,100 | 58 | Sample size 50 Avg positive next hour return: 0.18%(62%) Avg negative next hour return: -0.19%(38%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 101.16(hourly_sma_10 -0.95%) 100.89(hourly_sma_20 -1.21%) 99.74(daily_ema_10 -2.34%) 99.27(daily_ema_20 -2.8%)
Resistance Levels:
|
| | | 2 | Jun/7 | 14 | 99.07 | 99.19 | 100.77(0.13) | 100.97(0.16) | 101.28(0.31) | 102.14 | 2.2 | | 5 | 33(-2.3) | 50 | [12] | [41] | [15] | 105 | 91 | UT | 1.7 | CloseLong | | (11) | 28 | 20 | 28 | 20 | 2.6,90 | 61 | | 3 | Jun/7 | 11 | 99.07 | 99.19 | 100.64(0.2) | 100.81(0.18) | 100.97(0.26) | 101.93 | 2.1 | | 5 | 35(-12.6) | 50 | [18] | [39] | [41] | 96 | 3 | UT | 2 | HoldLong | | (11) | 23 | 98 | 27 | 20 | 2.7,78 | 61 | | 4 | Jun/7 | 9 | 99.07 | 99.19 | 100.44(0.13) | 100.63(0.03) | 100.71(-0.02) | 100.89 | 1.3 | | 5 | 48(-12.6) | 50 | [12] | [6] | [1] | 26 | -87 | UT | 0.3 | OpenLong? | | (14) | -2 | 2 | -2 | 6 | 0.7,58 | 61 | | 5 | Jun/6 | 15 | 98.89 | 98.76 | 100.31(0.14) | 100.6(0.02) | 100.73(0.02) | 100.87 | 1.8 | | 2 | 60(-25.8) | 50 | [13] | [7] | [8] | 21 | -67 | UT | 0.2 | OpenLong? | | (14) | 2 | 28 | -11 | 13 | 0.7,53 | 62 | | | | |
| 6 | Jun/6 | 14 | 98.89 | 98.76 | 100.17(0.14) | 100.58(-0.06) | 100.71(0.04) | 100.58 | 1.5 | | 2 | 86(-10) | 50 | [13] | [5] | [-1] | 15 | -83 | CR | -0.1 | HoldShort | | (13) | 4 | 2 | -13 | 10 | 0.4,55 | 62 | | 7 | Jun/6 | 13 | 98.89 | 98.76 | 100.03(0.14) | 100.64(-0.04) | 100.67(0.02) | 100.56 | 1.5 | | 2 | 96(-8.6) | 40 | [13] | [5] | [-9] | 31 | -78 | CR | -0.1 | HoldShort | | (13) | 2 | -25 | -8 | 7 | 0.5,68 | 62 | | 8 | Jun/6 | 12 | 98.89 | 98.76 | 99.89(0.17) | 100.68(-0.01) | 100.65(0.09) | 100.82 | 1.7 | | 2 | 105(-9.1) | 50 | [15] | [13] | [0] | 54 | -50 | UT | 0.1 | OpenLong | | (15) | 8 | -3 | 3 | 10 | 0.8,84 | 62 | | 9 | Jun/6 | 11 | 98.89 | 98.76 | 99.72(0.19) | 100.69(0.02) | 100.56(0.11) | 100.85 | 1.7 | | 2 | 114(-8.3) | 50 | [17] | [16] | [3] | 55 | -43 | UT | 0.2 | OpenLong | | (17) | 10 | 8 | 1 | 7 | 0.9,82 | 62 | | 10 | Jun/6 | 10 | 98.89 | 98.76 | 99.53(0.2) | 100.67(0.06) | 100.45(0.04) | 100.77 | 1.7 | | 2 | 122(-7.2) | 50 | [18] | [12] | [14] | 54 | -60 | UT | 0.2 | OpenLong | | (18) | 4 | 42 | 0 | 0 | 0.9,81 | 62 | | | | |
| 11 | Jun/6 | 9 | 98.89 | 98.76 | 99.33(0.16) | 100.61(0.04) | 100.41(-0.19) | 100.33 | 1.3 | | 2 | 129(-6.3) | 20 | [14] | [-10] | [-9] | 44 | -96 | DR | -0.1 | OpenShort? | | (17) | -17 | -14 | -6 | -20 | 0.7,76 | 62 | | 12 | Jun/5 | 12 | 98.8 | 98.61 | 99.17(0.18) | 100.57(0.09) | 100.6(-0.11) | 100.48 | 1.6 | | -0 | 136(-16) | 30 | [16] | [-1] | [0] | 51 | -66 | RG | -0.1 | Wait | | (18) | -10 | 11 | -9 | -20 | 0.9,78 | 54 | | 13 | Jun/5 | 11 | 98.8 | 98.61 | 98.99(0.17) | 100.48(0.23) | 100.71(-0.12) | 100.36 | 1.5 | | -0 | 152(-3.4) | 25 | [15] | [4] | [-6] | 54 | -49 | CR | -0.2 | HoldShort | | (17) | -11 | 1 | -13 | -20 | 0.9,81 | 54 | | 14 | Jun/5 | 10 | 98.8 | 98.61 | 98.82(0.18) | 100.25(0.21) | 100.83(-0.09) | 100.35 | 1.5 | | -0 | 155(-3.4) | 10 | [16] | [6] | [-16] | 63 | -41 | CR | -0.3 | HoldShort | | (17) | -8 | -32 | -11 | -20 | 1,88 | 54 | | 15 | Jun/5 | 9 | 98.8 | 98.61 | 98.64(0.19) | 100.04(0.29) | 100.92(0.12) | 100.69 | 1.8 | | -0 | 158(4) | 30 | [17] | [29] | [-16] | 79 | 59 | CR | -0.1 | OpenShort? | | (21) | 11 | -42 | -8 | -11 | 1.3,96 | 54 | | | | |
| 16 | Jun/2 | 15 | 98.75 | 98.53 | 98.45(0.15) | 99.75(0.32) | 100.8(0.26) | 101.14 | 2.4 | | 2 | 154(6.5) | 50 | [14] | [43] | [7] | 93 | 189 | UT | 0.2 | OpenLong? | | (21) | 23 | 14 | -5 | 20 | 1.7,100 | 58 | | 17 | Jun/2 | 14 | 98.75 | 98.53 | 98.3(0.15) | 99.43(0.32) | 100.54(0.29) | 100.99 | 2.3 | | 2 | 148(13.8) | 50 | [14] | [45] | [4] | 95 | 196 | UT | 0.3 | OpenLong | | (13) | 26 | 4 | -5 | 20 | 1.8,100 | 58 | | 18 | Jun/2 | 13 | 98.75 | 98.53 | 98.15(0.15) | 99.11(0.36) | 100.25(0.57) | 100.95 | 2.2 | | 2 | 134(17) | 50 | [14] | [72] | [12] | 103 | 283 | UT | 0.5 | HoldLong | | (14) | 51 | 26 | -3 | 20 | 2.1,100 | 58 | | 19 | Jun/2 | 12 | 98.75 | 98.53 | 98(0.14) | 98.75(0.38) | 99.68(0.53) | 100.68 | 1.9 | | 2 | 117(18.1) | 50 | [13] | [69] | [18] | 108 | 263 | UT | 0.9 | HoldLong | | (14) | 48 | 42 | -3 | 20 | 2.3,100 | 58 | | 20 | Jun/2 | 11 | 98.75 | 98.53 | 97.86(0.11) | 98.38(0.34) | 99.15(0.46) | 100.24 | 1.5 | | 2 | 99(15.8) | 50 | [10] | [61] | [20] | 110 | 245 | UT | 1.1 | HoldLong | | (11) | 41 | 39 | 14 | 20 | 2.4,100 | 58 | | | | |
| 21 | Jun/2 | 10 | 98.75 | 98.53 | 97.75(0.09) | 98.05(0.3) | 98.7(0.4) | 99.83 | 1.1 | | 2 | 83(15.5) | 50 | [8] | [53] | [17] | 112 | 219 | UT | 1.4 | HoldLong | | (10) | 36 | 26 | 17 | 20 | 2.5,99 | 58 | | 22 | Jun/2 | 9 | 98.75 | 98.53 | 97.66(0.07) | 97.76(0.26) | 98.31(0.35) | 99.56 | 0.8 | | 2 | 68(13.8) | 50 | [6] | [46] | [56] | 117 | 207 | UT | 1.9 | HoldLong? | | (7) | 32 | 141 | 24 | 20 | 2.8,97 | 58 | | 23 | Jun/1 | 15 | 98.59 | 98.4 | 97.66(0) | 97.51(0.13) | 97.97(0.15) | 98.11 | -0.6 | | -3 | 54(-8.9) | -20 | [0] | [18] | [4] | 68 | 86 | UR | 0.3 | SmallShort? | | (1) | 14 | 2 | 12 | 13 | 1,93 | 49 | | 24 | Jun/1 | 14 | 98.59 | 98.4 | 97.66(0) | 97.38(0.15) | 97.82(0.22) | 98.09 | -0.6 | | -3 | 63(0.4) | 0 | [0] | [27] | [10] | 61 | 105 | UR | 0.5 | SmallShort | | (-1) | 21 | 15 | 18 | 20 | 0.9,88 | 49 | | 25 | Jun/1 | 13 | 98.59 | 98.4 | 97.59(-0.03) | 97.23(0.09) | 97.61(0.21) | 97.93 | -0.8 | | -3 | 62(-3.8) | -10 | [-3] | [22] | [7] | 46 | 112 | UR | 0.6 | SmallShort | | (0) | 20 | 1 | 25 | 20 | 0.6,81 | 49 | | | | |
| 26 | Jun/1 | 12 | 98.59 | 98.4 | 97.59(0) | 97.14(-0.02) | 97.41(0.21) | 97.92 | -0.8 | | -3 | 66(-0.3) | 15 | [0] | [18] | [14] | 32 | 83 | UR | 0.9 | SmallShort | | (-4) | 20 | 13 | 29 | 20 | 0.5,69 | 49 | | 27 | Jun/1 | 11 | 98.59 | 98.4 | 97.59(0) | 97.16(-0.03) | 97.21(0.18) | 97.78 | -0.9 | | -3 | 67(-0.1) | 25 | [0] | [15] | [21] | 8 | 65 | UR | 1 | SmallShort | | (-1) | 17 | 39 | 25 | 20 | 0.3,50 | 49 | | 28 | Jun/1 | 10 | 98.59 | 98.4 | 97.62(-0.01) | 97.19(-0.07) | 97.04(0.08) | 97.38 | -1.4 | | -3 | 67(0.8) | 20 | [-1] | [3] | [15] | -30 | 9 | UR | 0.6 | SmallShort | | (-1) | 8 | 32 | 11 | 20 | -0.4,30 | 49 | | 29 | Jun/1 | 9 | 98.59 | 98.4 | 97.63(-0.01) | 97.26(-0.08) | 96.96(0.1) | 97.05 | -1.8 | | -3 | 66(1) | 20 | [-1] | [4] | [7] | -54 | -25 | UR | 0.2 | SmallShort? | | (-2) | 9 | 14 | 7 | 7 | -1,21 | 49 | | 30 | May/31 | 15 | 98.64 | 98.52 | 97.64(-0.02) | 97.34(-0.11) | 96.86(-0.02) | 96.9 | -2 | | -4 | 65(2.1) | -20 | [-2] | [-9] | [-3] | -66 | -65 | DT | 0.1 | OpenShort? | | (-3) | -2 | -10 | 8 | -10 | -1.3,17 | 41 | | | | |
| 31 | May/31 | 14 | 98.64 | 98.52 | 97.66(-0.01) | 97.45(-0.11) | 96.88(-0.24) | 97 | -1.9 | | -4 | 63(1.6) | -20 | [-1] | [-30] | [2] | -64 | -119 | DP | 0.2 | OpenShort | | (-1) | -23 | 5 | 7 | -5 | -1.2,16 | 41 | | 32 | May/31 | 13 | 98.64 | 98.52 | 97.67(-0.02) | 97.56(-0.1) | 97.11(-0.25) | 96.95 | -2 | | -4 | 61(2.3) | -30 | [-2] | [-30] | [0] | -76 | -113 | DT | -0.3 | OpenShort | | (-2) | -24 | 11 | -11 | -20 | -1.4,9 | 41 | | 33 | May/31 | 12 | 98.64 | 98.52 | 97.69(-0.04) | 97.66(-0.15) | 97.35(-0.22) | 96.83 | -2.1 | | -4 | 59(4.7) | -45 | [-4] | [-30] | [-2] | -90 | -106 | DT | -1 | OpenShort | | (-3) | -21 | 19 | -40 | -20 | -1.7,3 | 41 | | 34 | May/31 | 11 | 98.64 | 98.52 | 97.73(-0.1) | 97.81(-0.14) | 97.56(-0.29) | 96.64 | -2.3 | | -4 | 54(4.3) | -50 | [-10] | [-38] | [-21] | -84 | -83 | DT | -2 | OpenShort | | (-5) | -28 | -31 | -35 | -20 | -2.3,24 | 41 | | 35 | May/31 | 10 | 98.64 | 98.52 | 97.83(-0.11) | 97.95(-0.15) | 97.84(-0.18) | 96.96 | -2 | | -4 | 50(-4.4) | -50 | [-11] | [-28] | [-45] | -42 | -25 | DT | -2.1 | OpenShort | | (-9) | -17 | -116 | -19 | -20 | -2,58 | 41 | | | | |
| 36 | May/30 | 15 | 98.78 | 98.62 | 97.94(-0.05) | 98.1(0.01) | 98.02(0.01) | 98.16 | -0.8 | | -3 | 54(-16.6) | -50 | [-5] | [-1] | [0] | 29 | 74 | DT | 0.3 | OpenShort? | | (-5) | 1 | 0 | 0 | 2 | 0.5,66 | 44 | | 37 | May/30 | 14 | 98.78 | 98.62 | 97.99(-0.05) | 98.09(0.05) | 98.01(0.03) | 98.16 | -0.8 | | -3 | 71(-6) | -40 | [-5] | [3] | [7] | 20 | 78 | UR | 0.3 | SmallShort | | (-5) | 3 | 25 | -2 | -6 | 0.3,62 | 44 | | 38 | May/30 | 13 | 98.78 | 98.62 | 98.04(-0.1) | 98.04(0.05) | 97.98(-0.07) | 97.91 | -1.1 | | -3 | 77(-16.8) | -50 | [-10] | [-8] | [-4] | 15 | 72 | DT | -0.1 | OpenShort | | (-6) | -7 | -4 | -9 | -18 | -0.2,70 | 44 | | 39 | May/30 | 12 | 98.78 | 98.62 | 98.14(-0.08) | 97.99(0.06) | 98.05(-0.01) | 97.95 | -1.1 | | -3 | 94(-9.4) | -45 | [-8] | [-1] | [-2] | 28 | 58 | DT | -0.1 | OpenShort | | (-11) | -1 | 1 | -4 | -16 | -0.3,85 | 44 | | 40 | May/30 | 11 | 98.78 | 98.62 | 98.22(-0.08) | 97.93(0.06) | 98.06(-0.12) | 97.94 | -1.1 | | -3 | 103(-5.1) | -50 | [-8] | [-11] | [-4] | 25 | 20 | DT | -0.2 | OpenShort | | (-9) | -11 | -13 | 13 | -15 | -0.4,85 | 44 | | | | |
| 41 | May/30 | 10 | 98.78 | 98.62 | 98.3(-0.06) | 97.87(0.11) | 98.18(0.06) | 98.08 | -0.9 | | -3 | 108(-5.5) | -15 | [-6] | [9] | [5] | 43 | 55 | UR | -0.1 | SmallShort | | (-7) | 6 | 4 | 22 | 2 | -0.3,100 | 44 | | 42 | May/30 | 9 | 98.78 | 98.62 | 98.36(-0.1) | 97.76(0.04) | 98.12(0.03) | 98.04 | -1 | | -3 | 114(-5.4) | -50 | [-10] | [2] | [-3] | 40 | 77 | RG | -0.1 | Wait? | | (-8) | 3 | -19 | 21 | 2 | -0.4,100 | 44 | | 43 | May/26 | 14 | 98.89 | 98.7 | 98.46(-0.11) | 97.72(0.06) | 98.09(0.16) | 98.24 | -0.8 | | -3 | 119(0.1) | -25 | [-11] | [15] | [9] | -13 | 130 | UR | 0.2 | SmallShort | | (-8) | 15 | 20 | 1 | 20 | -0.2,42 | 46 | | 44 | May/26 | 11 | 98.89 | 98.7 | 98.57(-0.06) | 97.66(-0.05) | 97.93(0.13) | 98.03 | -1 | | -3 | 119(-0.7) | -30 | [-6] | [8] | [-10] | -24 | 43 | RG | 0.1 | Wait | | (-11) | 13 | -46 | 14 | 20 | -0.5,39 | 46 | | 45 | May/26 | 10 | 98.89 | 98.7 | 98.63(-0.03) | 97.71(-0.05) | 97.8(0.29) | 98.5 | -0.5 | | -3 | 120(-1.2) | 20 | [-3] | [24] | [22] | -22 | 94 | UR | 0.7 | SmallShort | | (-5) | 28 | 47 | 9 | 20 | -0.1,31 | 46 | | | | |
| 46 | May/26 | 9 | 98.89 | 98.7 | 98.66(-0.08) | 97.76(-0.14) | 97.52(0.11) | 98.02 | -1 | | -3 | 121(-0.2) | -5 | [-8] | [2] | [15] | -17 | 49 | UR | 0.5 | SmallShort? | | (-6) | 11 | 34 | 1 | 20 | -0.6,48 | 46 | | 47 | May/25 | 15 | 98.98 | 98.72 | 98.74(-0.07) | 97.9(-0.14) | 97.41(0.07) | 97.67 | -1.6 | | -4 | 121(2) | -25 | [-7] | [-3] | [7] | -65 | -22 | DP | 0.3 | OpenShort? | | (-10) | 7 | 23 | -11 | 14 | -1,10 | 40 | | 48 | May/25 | 14 | 98.98 | 98.72 | 98.81(-0.04) | 98.04(-0.24) | 97.34(-0.04) | 97.44 | -1.8 | | -4 | 119(5.2) | -30 | [-4] | [-17] | [-1] | -48 | -110 | DT | 0.1 | OpenShort | | (-8) | -4 | 3 | -16 | 8 | -1.4,37 | 40 | | 49 | May/25 | 13 | 98.98 | 98.72 | 98.85(-0.05) | 98.28(-0.23) | 97.38(-0.26) | 97.41 | -1.9 | | -4 | 114(6.3) | -45 | [-5] | [-38] | [4] | -21 | -165 | DP | 0 | OpenShort | | (-5) | -25 | 19 | -7 | -12 | -1.5,67 | 40 | | 50 | May/25 | 9 | 98.98 | 98.72 | 98.9(-0.03) | 98.51(-0.23) | 97.63(-0.38) | 97.22 | -2.1 | | -4 | 108(5.5) | -50 | [-3] | [-49] | [-8] | -33 | -235 | DT | -0.5 | OpenShort? | | (-6) | -36 | -8 | -11 | -20 | -1.9,65 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|