XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Mar. 22, 2022

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $95.6000 One month high (close): $103.2900

XLI Daily Change: 0.55% Daily StdDev 1.13% XLI EMA_5_Trend: 0.68% 10Minute StdDev: $0.4791

Latest Price : $103.29(0.55%)

Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.6)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.32%(42%) Avg negative next hour return: -0.18%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Mar. 22, 2022
1	Mar/22	14	99.7	100.73	102.56(0.05)	102.86(0.04)	103.09(0.01)	103.18	1.7	13	22(0.7)	50	[4]	[9]	[-2]	77	13	CR	0.2	OpenShort	(6)	1	-9	1	15	1.4,92	59
Daily Trend: % Up Forces: Down Forces: Support Levels: 102.86(hourly_sma_10 -0.31%) 102.56(hourly_sma_20 -0.6%) 100.73(daily_ema_10 -2.37%) 99.7(daily_ema_20 -3.37%) Resistance Levels:

2	Mar/22	13	99.7	100.73	102.51(0.06)	102.82(0.05)	103.08(0.17)	103.28	1.7	13	21(1.4)	50	[5]	[23]	[10]	82	62	UT	0.5	OpenLong	(5)	15	26	-1	20	1.7,89	59
3	Mar/22	12	99.7	100.73	102.45(0.04)	102.77(0.04)	102.91(0.1)	102.98	1.6	13	20(0.4)	50	[4]	[16]	[3]	70	35	UT	0.2	OpenLong	(4)	9	9	-1	4	1.3,87	59
4	Mar/22	11	99.7	100.73	102.41(0.07)	102.73(0.03)	102.81(0.12)	102.88	1.5	13	19(-0.8)	50	[6]	[18]	[-4]	73	9	CR	0.2	HoldShort	(4)	11	-22	17	3	1.2,93	59
5	Mar/22	10	99.7	100.73	102.34(0.09)	102.7(0.1)	102.69(0.07)	103.14	1.6	13	20(-1)	50	[8]	[17]	[4]	84	7	UT	1.1	HoldLong	(7)	6	0	16	15	1.9,86	59

6	Mar/22	9	99.7	100.73	102.25(0.1)	102.6(0.09)	102.62(0.05)	103.14	1.6	13	21(-0.3)	50	[9]	[15]	[23]	74	3	UT	1.2	OpenLong?	(9)	4	60	10	15	2,74	59
7	Mar/21	15	99.4	100.11	102.15(0.07)	102.51(0.06)	102.57(-0.05)	102.44	1.5	10	21(-5)	50	[6]	[4]	[-5]	21	-53	CR	-0.3	HoldShort?	(5)	-4	-2	-19	-16	0.6,56	65
8	Mar/21	14	99.4	100.11	102.08(0.1)	102.45(0.06)	102.62(-0.03)	102.46	1.6	10	26(-5.1)	50	[9]	[6]	[1]	36	-67	UT	-0.3	OpenLong	(7)	-3	15	-16	-16	0.7,68	65
9	Mar/21	13	99.4	100.11	101.98(0.13)	102.39(0.03)	102.65(-0.05)	102.29	1.5	10	32(-8.1)	50	[12]	[4]	[-18]	44	-112	CR	-0.6	HoldShort	(9)	-4	-45	-14	-8	0.5,81	65
10	Mar/21	12	99.4	100.11	101.85(0.11)	102.36(0.09)	102.7(0.11)	102.81	1.7	10	40(-1.1)	50	[10]	[20]	[-0]	79	7	UT	0.1	HoldLong	(14)	10	-3	-1	9	1.2,99	65

11	Mar/21	11	99.4	100.11	101.74(0.12)	102.27(0.07)	102.59(0.14)	102.84	1.7	10	41(0.6)	50	[11]	[22]	[4]	85	25	UT	0.3	HoldLong	(11)	12	8	-1	20	1.4,100	65
12	Mar/21	10	99.4	100.11	101.62(0.1)	102.2(0.07)	102.45(0.18)	102.75	1.7	10	40(0.8)	50	[9]	[25]	[8]	85	56	UT	0.4	HoldLong	(10)	16	17	2	20	1.4,100	65
13	Mar/21	9	99.4	100.11	101.52(0.09)	102.13(0.05)	102.27(0.15)	102.56	1.6	10	39(1)	50	[8]	[21]	[3]	83	47	UT	0.4	OpenLong?	(10)	13	2	4	16	1.3,100	65
14	Mar/18	15	99.17	99.6	101.43(0.09)	102.08(0.09)	102.12(0.1)	102.54	1.9	7	38(-1.3)	50	[8]	[17]	[11]	88	44	UT	0.6	HoldLong?	(8)	9	25	9	9	1.5,100	58
15	Mar/18	14	99.17	99.6	101.34(0.13)	101.99(0.1)	102.02(0.08)	102.25	1.7	7	40(-3.1)	50	[11]	[16]	[3]	79	-15	UT	0.3	HoldLong	(6)	7	7	6	-1	1.3,96	58

16	Mar/18	13	99.17	99.6	101.21(0.15)	101.89(0.1)	102.02(0)	102.17	1.6	7	43(-5.2)	50	[13]	[10]	[9]	71	-54	UT	0.3	OpenLong	(12)	0	27	-1	-1	1.2,91	58
17	Mar/18	12	99.17	99.6	101.06(0.15)	101.79(0.08)	101.94(-0.06)	101.85	1.5	7	48(-5.4)	50	[13]	[4]	[-1]	62	-78	CR	-0.1	HoldShort	(12)	-5	3	-5	-13	0.9,89	58
18	Mar/18	11	99.17	99.6	100.91(0.14)	101.71(0.14)	102(-0.04)	101.82	1.5	7	53(-3.1)	50	[12]	[8]	[-8]	62	-55	CR	-0.2	HoldShort	(14)	-3	-16	-9	-19	0.9,89	58
19	Mar/18	10	99.17	99.6	100.77(0.14)	101.57(0.23)	102.04(0.08)	102	1.6	7	56(-1.1)	50	[12]	[22]	[1]	74	5	UT	-0	OpenLong	(13)	7	11	-6	-17	1.2,94	58
20	Mar/18	9	99.17	99.6	100.63(0.14)	101.34(0.14)	101.96(0.12)	101.88	1.5	7	58(-0.3)	50	[12]	[22]	[-8]	76	14	CR	-0.1	OpenShort?	(13)	10	-24	-6	9	1.2,96	58

21	Mar/17	15	98.96	99.3	100.49(0.16)	101.2(0.15)	101.84(0.19)	102.16	2	4	58(-6.4)	50	[14]	[28]	[4]	90	61	UT	0.3	HoldLong?	(14)	16	4	0	20	1.6,100	60
22	Mar/17	14	98.96	99.3	100.33(0.2)	101.05(0.15)	101.65(0.25)	102.12	2	4	64(-1.7)	50	[17]	[33]	[7]	93	49	UT	0.5	HoldLong	(14)	21	8	3	20	1.7,100	60
23	Mar/17	13	98.96	99.3	100.13(0.22)	100.9(0.13)	101.4(0.31)	102.03	1.9	4	66(-1.7)	50	[19]	[38]	[15]	95	54	UT	0.6	HoldLong	(19)	26	33	3	20	1.8,100	60
24	Mar/17	12	98.96	99.3	99.91(0.17)	100.77(0.08)	101.09(0.37)	101.65	1.7	4	68(0.4)	50	[14]	[40]	[17]	90	97	UT	0.5	HoldLong	(19)	31	36	7	20	1.6,100	60
25	Mar/17	11	98.96	99.3	99.74(0.14)	100.69(0.16)	100.72(0.15)	101.23	1.4	4	67(1.3)	50	[12]	[24]	[2]	85	52	UT	0.5	OpenLong	(14)	13	-1	10	5	1.4,100	60

26	Mar/17	10	98.96	99.3	99.6(0.12)	100.53(0.22)	100.57(0.12)	101.24	1.4	4	66(4)	50	[10]	[24]	[12]	85	74	UT	0.6	OpenLong	(13)	10	30	13	-1	1.6,95	60
27	Mar/17	9	98.96	99.3	99.48(0.14)	100.31(0.19)	100.45(0.06)	100.9	1.2	4	62(0.7)	50	[12]	[18]	[13]	69	20	UT	0.5	OpenLong?	(9)	5	39	-2	3	1.4,84	60
28	Mar/16	15	98.86	99.06	99.34(0.11)	100.12(0.15)	100.39(-0.04)	100.46	1.1	3	61(-4.3)	50	[9]	[6]	[18]	56	-4	UT	0.1	OpenLong?	(12)	-3	60	-10	-8	1.1,78	64
29	Mar/16	14	98.86	99.06	99.23(0.05)	99.97(0.06)	100.43(-0.23)	99.78	0.6	3	66(0.1)	-30	[4]	[-15]	[-25]	46	-42	DR	-0.7	OpenShort	(6)	-19	-61	-16	-20	0.6,81	64
30	Mar/16	13	98.86	99.06	99.18(0.08)	99.91(0.13)	100.66(0.16)	100.47	1.1	3	65(2.9)	30	[7]	[21]	[-6]	74	92	CR	-0.2	HoldShort	(8)	13	-17	-11	13	1.3,91	64

31	Mar/16	12	98.86	99.06	99.1(0.1)	99.78(0.17)	100.5(0.32)	100.66	1.2	3	63(4.7)	50	[8]	[37]	[2]	87	141	UT	0.2	OpenLong	(9)	27	5	-13	20	1.7,94	64
32	Mar/16	11	98.86	99.06	99(0.07)	99.61(0.25)	100.18(0.32)	100.6	1.2	3	58(5)	45	[6]	[40]	[-3]	94	169	CR	0.5	OpenShort	(9)	27	-13	4	14	1.9,96	64
33	Mar/16	10	98.86	99.06	98.93(0.08)	99.36(0.31)	99.86(0.35)	100.75	1.3	3	53(8.6)	50	[7]	[45]	[3]	107	188	TP	1.1	OpenShort	(8)	29	-8	17	20	2.3,99	64
34	Mar/16	9	98.86	99.06	98.85(0.05)	99.05(0.27)	99.51(0.35)	100.84	1.3	3	44(9.3)	50	[4]	[43]	[45]	126	236	UT	2	HoldLong?	(7)	29	106	26	20	3.1,98	64
35	Mar/15	15	98.8	98.96	98.8(0.06)	98.78(0.12)	99.16(0.11)	99.64	0.6	3	35(1.5)	50	[5]	[17]	[21]	82	59	UT	0.9	OpenLong?	(0)	9	50	10	20	1.6,92	65

36	Mar/15	14	98.8	98.96	98.74(0.02)	98.66(0.02)	99.05(0.01)	99.08	0.2	3	33(0.3)	25	[2]	[3]	[7]	57	13	UT	0.1	OpenLong	(2)	1	13	3	20	0.7,89	65
37	Mar/15	13	98.8	98.96	98.72(0.02)	98.64(0.08)	99.04(0.18)	98.93	0.1	3	33(-0.2)	30	[2]	[20]	[-3]	48	44	CR	-0.2	HoldShort	(1)	15	-11	4	3	0.4,88	65
38	Mar/15	12	98.8	98.96	98.7(0.04)	98.56(0.07)	98.86(0.27)	99.05	0.2	3	33(0.3)	45	[3]	[28]	[3]	52	66	UT	0.4	OpenLong	(4)	23	-4	19	17	0.7,84	65
39	Mar/15	11	98.8	98.96	98.66(0.04)	98.49(0.04)	98.59(0.2)	99.09	0.2	3	33(0.1)	45	[3]	[21]	[7]	48	49	UT	1.1	OpenLong	(4)	17	-7	41	20	0.9,75	65
40	Mar/15	10	98.8	98.96	98.62(0.02)	98.45(0.02)	98.39(0.13)	99.17	0.3	3	33(1.1)	50	[2]	[13]	[17]	37	72	UT	1.7	OpenLong	(4)	11	18	43	20	1.2,57	65

41	Mar/15	9	98.8	98.96	98.6(0.04)	98.43(0.03)	98.26(0.02)	98.97	0.1	3	32(0)	50	[3]	[5]	[34]	-5	6	UT	1.6	OpenLong?	(1)	2	84	19	20	0.8,25	65
42	Mar/14	15	98.75	98.81	98.56(-0.06)	98.4(-0.1)	98.24(-0.02)	98.04	-0.5	-1	32(-0.4)	-15	[-5]	[-8]	[7]	-75	3	DP	-0.4	OpenShort?	(-1)	-2	27	-10	-5	-1.2,5	54
43	Mar/14	14	98.75	98.81	98.62(-0.06)	98.5(-0.15)	98.26(-0.14)	97.74	-0.7	-1	32(3.2)	-50	[-5]	[-21]	[-16]	-91	-66	DT	-1.1	OpenShort	(-6)	-12	-32	-21	-20	-1.9,7	54
44	Mar/14	13	98.75	98.81	98.68(-0.05)	98.65(-0.17)	98.4(-0.11)	98.09	-0.5	-1	29(0.8)	-50	[-4]	[-19]	[-11]	-63	-37	DT	-0.8	OpenShort	(-4)	-9	-35	4	-6	-1.4,22	54
45	Mar/14	12	98.75	98.81	98.73(-0.05)	98.82(-0.02)	98.51(-0.1)	98.47	-0.2	-1	28(-1.6)	-50	[-4]	[-12]	[-13]	-46	-5	DT	-0.1	OpenShort	(-3)	-9	-35	2	-18	-0.7,22	54

46	Mar/14	11	98.75	98.81	98.78(-0.02)	98.84(0.02)	98.61(0.04)	98.87	0.1	-1	30(-0.7)	20	[-2]	[3]	[21]	-27	39	UR	0.6	SmallShort	(-3)	3	65	0	-3	0.2,18	54
47	Mar/14	9	98.75	98.81	98.8(-0.05)	98.82(-0.01)	98.57(-0.17)	98.15	-0.4	-1	31(1.2)	-50	[-4]	[-17]	[-14]	-74	-62	DT	-1	OpenShort?	(-5)	-15	-19	-24	-20	-1.5,14	54
48	Mar/11	15	98.81	98.97	98.85(-0.02)	98.83(-0.01)	98.74(-0.18)	98.37	-0.3	-2	29(1)	-45	[-2]	[-18]	[-15]	-52	-75	DT	-0.9	OpenShort?	(-4)	-15	-28	-17	-20	-1.2,28	50
49	Mar/11	14	98.81	98.97	98.87(0.04)	98.84(0.06)	98.92(-0.19)	98.69	-0.1	-2	28(-3.2)	-15	[3]	[-14]	[-10]	-28	-105	DR	-0.6	OpenShort	(-1)	-16	-19	-9	-20	-0.5,35	50
50	Mar/11	13	98.81	98.97	98.83(0.04)	98.78(0.01)	99.11(0.05)	98.9	0.1	-2	32(-2.3)	25	[3]	[4]	[7]	-3	-16	UT	-0.5	OpenLong	(4)	4	20	-1	2	0.2,42	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI