|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Mar. 22, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $95.6000 One month high (close): $103.2900
XLI Daily Change: 0.55% Daily StdDev 1.13% XLI EMA_5_Trend: 0.68% 10Minute StdDev: $0.4791
Latest Price : $103.29(0.55%) | Thu. Mar 24, 2022($0.1) Wed. Mar 23, 2022($0.2) Tue. Mar 22, 2022($0.3) Mon. Mar 21, 2022($0.2) Fri. Mar 18, 2022($0.4) Thu. Mar 17, 2022($0.7) Wed. Mar 16, 2022($0.7) Tue. Mar 15, 2022($0.6)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.68% Daily EMA 20 BBV: 1.7
| | Tue. Mar. 22, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/22 | 11 | 99.7 | 100.73 | 102.41(0.07) | 102.73(0.03) | 102.81(0.12) | 102.88 | 1.5 | | 13 | 19(-0.8) | 50 | [6] | [18] | [-4] | 73 | 9 | CR | 0.2 | HoldShort | | (4) | 11 | -22 | 17 | 3 | 1.2,93 | 59 | Sample size 50 Avg positive next hour return: 0.12%(40%) Avg negative next hour return: -0.22%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.41(hourly_sma_20 -0.46%) 100.73(daily_ema_10 -2.09%) 99.7(daily_ema_20 -3.09%)
Resistance Levels:
|
| | | 2 | Mar/22 | 10 | 99.7 | 100.73 | 102.34(0.09) | 102.7(0.1) | 102.69(0.07) | 103.14 | 1.6 | | 13 | 20(-1) | 50 | [8] | [17] | [4] | 84 | 7 | UT | 1.1 | HoldLong | | (7) | 6 | 0 | 16 | 15 | 1.9,86 | 59 | | 3 | Mar/22 | 9 | 99.7 | 100.73 | 102.25(0.1) | 102.6(0.09) | 102.62(0.05) | 103.14 | 1.6 | | 13 | 21(-0.3) | 50 | [9] | [15] | [23] | 74 | 3 | UT | 1.2 | OpenLong? | | (9) | 4 | 60 | 10 | 15 | 2,74 | 59 | | 4 | Mar/21 | 15 | 99.4 | 100.11 | 102.15(0.07) | 102.51(0.06) | 102.57(-0.05) | 102.44 | 1.5 | | 10 | 21(-5) | 50 | [6] | [4] | [-5] | 21 | -53 | CR | -0.3 | HoldShort? | | (5) | -4 | -2 | -19 | -16 | 0.6,56 | 65 | | 5 | Mar/21 | 14 | 99.4 | 100.11 | 102.08(0.1) | 102.45(0.06) | 102.62(-0.03) | 102.46 | 1.6 | | 10 | 26(-5.1) | 50 | [9] | [6] | [1] | 36 | -67 | UT | -0.3 | OpenLong | | (7) | -3 | 15 | -16 | -16 | 0.7,68 | 65 | | | | |
| 6 | Mar/21 | 13 | 99.4 | 100.11 | 101.98(0.13) | 102.39(0.03) | 102.65(-0.05) | 102.29 | 1.5 | | 10 | 32(-8.1) | 50 | [12] | [4] | [-18] | 44 | -112 | CR | -0.6 | HoldShort | | (9) | -4 | -45 | -14 | -8 | 0.5,81 | 65 | | 7 | Mar/21 | 12 | 99.4 | 100.11 | 101.85(0.11) | 102.36(0.09) | 102.7(0.11) | 102.81 | 1.7 | | 10 | 40(-1.1) | 50 | [10] | [20] | [-0] | 79 | 7 | UT | 0.1 | HoldLong | | (14) | 10 | -3 | -1 | 9 | 1.2,99 | 65 | | 8 | Mar/21 | 11 | 99.4 | 100.11 | 101.74(0.12) | 102.27(0.07) | 102.59(0.14) | 102.84 | 1.7 | | 10 | 41(0.6) | 50 | [11] | [22] | [4] | 85 | 25 | UT | 0.3 | HoldLong | | (11) | 12 | 8 | -1 | 20 | 1.4,100 | 65 | | 9 | Mar/21 | 10 | 99.4 | 100.11 | 101.62(0.1) | 102.2(0.07) | 102.45(0.18) | 102.75 | 1.7 | | 10 | 40(0.8) | 50 | [9] | [25] | [8] | 85 | 56 | UT | 0.4 | HoldLong | | (10) | 16 | 17 | 2 | 20 | 1.4,100 | 65 | | 10 | Mar/21 | 9 | 99.4 | 100.11 | 101.52(0.09) | 102.13(0.05) | 102.27(0.15) | 102.56 | 1.6 | | 10 | 39(1) | 50 | [8] | [21] | [3] | 83 | 47 | UT | 0.4 | OpenLong? | | (10) | 13 | 2 | 4 | 16 | 1.3,100 | 65 | | | | |
| 11 | Mar/18 | 15 | 99.17 | 99.6 | 101.43(0.09) | 102.08(0.09) | 102.12(0.1) | 102.54 | 1.9 | | 7 | 38(-1.3) | 50 | [8] | [17] | [11] | 88 | 44 | UT | 0.6 | HoldLong? | | (8) | 9 | 25 | 9 | 9 | 1.5,100 | 58 | | 12 | Mar/18 | 14 | 99.17 | 99.6 | 101.34(0.13) | 101.99(0.1) | 102.02(0.08) | 102.25 | 1.7 | | 7 | 40(-3.1) | 50 | [11] | [16] | [3] | 79 | -15 | UT | 0.3 | HoldLong | | (6) | 7 | 7 | 6 | -1 | 1.3,96 | 58 | | 13 | Mar/18 | 13 | 99.17 | 99.6 | 101.21(0.15) | 101.89(0.1) | 102.02(0) | 102.17 | 1.6 | | 7 | 43(-5.2) | 50 | [13] | [10] | [9] | 71 | -54 | UT | 0.3 | OpenLong | | (12) | 0 | 27 | -1 | -1 | 1.2,91 | 58 | | 14 | Mar/18 | 12 | 99.17 | 99.6 | 101.06(0.15) | 101.79(0.08) | 101.94(-0.06) | 101.85 | 1.5 | | 7 | 48(-5.4) | 50 | [13] | [4] | [-1] | 62 | -78 | CR | -0.1 | HoldShort | | (12) | -5 | 3 | -5 | -13 | 0.9,89 | 58 | | 15 | Mar/18 | 11 | 99.17 | 99.6 | 100.91(0.14) | 101.71(0.14) | 102(-0.04) | 101.82 | 1.5 | | 7 | 53(-3.1) | 50 | [12] | [8] | [-8] | 62 | -55 | CR | -0.2 | HoldShort | | (14) | -3 | -16 | -9 | -19 | 0.9,89 | 58 | | | | |
| 16 | Mar/18 | 10 | 99.17 | 99.6 | 100.77(0.14) | 101.57(0.23) | 102.04(0.08) | 102 | 1.6 | | 7 | 56(-1.1) | 50 | [12] | [22] | [1] | 74 | 5 | UT | -0 | OpenLong | | (13) | 7 | 11 | -6 | -17 | 1.2,94 | 58 | | 17 | Mar/18 | 9 | 99.17 | 99.6 | 100.63(0.14) | 101.34(0.14) | 101.96(0.12) | 101.88 | 1.5 | | 7 | 58(-0.3) | 50 | [12] | [22] | [-8] | 76 | 14 | CR | -0.1 | OpenShort? | | (13) | 10 | -24 | -6 | 9 | 1.2,96 | 58 | | 18 | Mar/17 | 15 | 98.96 | 99.3 | 100.49(0.16) | 101.2(0.15) | 101.84(0.19) | 102.16 | 2 | | 4 | 58(-6.4) | 50 | [14] | [28] | [4] | 90 | 61 | UT | 0.3 | HoldLong? | | (14) | 16 | 4 | 0 | 20 | 1.6,100 | 60 | | 19 | Mar/17 | 14 | 98.96 | 99.3 | 100.33(0.2) | 101.05(0.15) | 101.65(0.25) | 102.12 | 2 | | 4 | 64(-1.7) | 50 | [17] | [33] | [7] | 93 | 49 | UT | 0.5 | HoldLong | | (14) | 21 | 8 | 3 | 20 | 1.7,100 | 60 | | 20 | Mar/17 | 13 | 98.96 | 99.3 | 100.13(0.22) | 100.9(0.13) | 101.4(0.31) | 102.03 | 1.9 | | 4 | 66(-1.7) | 50 | [19] | [38] | [15] | 95 | 54 | UT | 0.6 | HoldLong | | (19) | 26 | 33 | 3 | 20 | 1.8,100 | 60 | | | | |
| 21 | Mar/17 | 12 | 98.96 | 99.3 | 99.91(0.17) | 100.77(0.08) | 101.09(0.37) | 101.65 | 1.7 | | 4 | 68(0.4) | 50 | [14] | [40] | [17] | 90 | 97 | UT | 0.5 | HoldLong | | (19) | 31 | 36 | 7 | 20 | 1.6,100 | 60 | | 22 | Mar/17 | 11 | 98.96 | 99.3 | 99.74(0.14) | 100.69(0.16) | 100.72(0.15) | 101.23 | 1.4 | | 4 | 67(1.3) | 50 | [12] | [24] | [2] | 85 | 52 | UT | 0.5 | OpenLong | | (14) | 13 | -1 | 10 | 5 | 1.4,100 | 60 | | 23 | Mar/17 | 10 | 98.96 | 99.3 | 99.6(0.12) | 100.53(0.22) | 100.57(0.12) | 101.24 | 1.4 | | 4 | 66(4) | 50 | [10] | [24] | [12] | 85 | 74 | UT | 0.6 | OpenLong | | (13) | 10 | 30 | 13 | -1 | 1.6,95 | 60 | | 24 | Mar/17 | 9 | 98.96 | 99.3 | 99.48(0.14) | 100.31(0.19) | 100.45(0.06) | 100.9 | 1.2 | | 4 | 62(0.7) | 50 | [12] | [18] | [13] | 69 | 20 | UT | 0.5 | OpenLong? | | (9) | 5 | 39 | -2 | 3 | 1.4,84 | 60 | | 25 | Mar/16 | 15 | 98.86 | 99.06 | 99.34(0.11) | 100.12(0.15) | 100.39(-0.04) | 100.46 | 1.1 | | 3 | 61(-4.3) | 50 | [9] | [6] | [18] | 56 | -4 | UT | 0.1 | OpenLong? | | (12) | -3 | 60 | -10 | -8 | 1.1,78 | 64 | | | | |
| 26 | Mar/16 | 14 | 98.86 | 99.06 | 99.23(0.05) | 99.97(0.06) | 100.43(-0.23) | 99.78 | 0.6 | | 3 | 66(0.1) | -30 | [4] | [-15] | [-25] | 46 | -42 | DR | -0.7 | OpenShort | | (6) | -19 | -61 | -16 | -20 | 0.6,81 | 64 | | 27 | Mar/16 | 13 | 98.86 | 99.06 | 99.18(0.08) | 99.91(0.13) | 100.66(0.16) | 100.47 | 1.1 | | 3 | 65(2.9) | 30 | [7] | [21] | [-6] | 74 | 92 | CR | -0.2 | HoldShort | | (8) | 13 | -17 | -11 | 13 | 1.3,91 | 64 | | 28 | Mar/16 | 12 | 98.86 | 99.06 | 99.1(0.1) | 99.78(0.17) | 100.5(0.32) | 100.66 | 1.2 | | 3 | 63(4.7) | 50 | [8] | [37] | [2] | 87 | 141 | UT | 0.2 | OpenLong | | (9) | 27 | 5 | -13 | 20 | 1.7,94 | 64 | | 29 | Mar/16 | 11 | 98.86 | 99.06 | 99(0.07) | 99.61(0.25) | 100.18(0.32) | 100.6 | 1.2 | | 3 | 58(5) | 45 | [6] | [40] | [-3] | 94 | 169 | CR | 0.5 | OpenShort | | (9) | 27 | -13 | 4 | 14 | 1.9,96 | 64 | | 30 | Mar/16 | 10 | 98.86 | 99.06 | 98.93(0.08) | 99.36(0.31) | 99.86(0.35) | 100.75 | 1.3 | | 3 | 53(8.6) | 50 | [7] | [45] | [3] | 107 | 188 | TP | 1.1 | OpenShort | | (8) | 29 | -8 | 17 | 20 | 2.3,99 | 64 | | | | |
| 31 | Mar/16 | 9 | 98.86 | 99.06 | 98.85(0.05) | 99.05(0.27) | 99.51(0.35) | 100.84 | 1.3 | | 3 | 44(9.3) | 50 | [4] | [43] | [45] | 126 | 236 | UT | 2 | HoldLong? | | (7) | 29 | 106 | 26 | 20 | 3.1,98 | 64 | | 32 | Mar/15 | 15 | 98.8 | 98.96 | 98.8(0.06) | 98.78(0.12) | 99.16(0.11) | 99.64 | 0.6 | | 3 | 35(1.5) | 50 | [5] | [17] | [21] | 82 | 59 | UT | 0.9 | OpenLong? | | (0) | 9 | 50 | 10 | 20 | 1.6,92 | 65 | | 33 | Mar/15 | 14 | 98.8 | 98.96 | 98.74(0.02) | 98.66(0.02) | 99.05(0.01) | 99.08 | 0.2 | | 3 | 33(0.3) | 25 | [2] | [3] | [7] | 57 | 13 | UT | 0.1 | OpenLong | | (2) | 1 | 13 | 3 | 20 | 0.7,89 | 65 | | 34 | Mar/15 | 13 | 98.8 | 98.96 | 98.72(0.02) | 98.64(0.08) | 99.04(0.18) | 98.93 | 0.1 | | 3 | 33(-0.2) | 30 | [2] | [20] | [-3] | 48 | 44 | CR | -0.2 | HoldShort | | (1) | 15 | -11 | 4 | 3 | 0.4,88 | 65 | | 35 | Mar/15 | 12 | 98.8 | 98.96 | 98.7(0.04) | 98.56(0.07) | 98.86(0.27) | 99.05 | 0.2 | | 3 | 33(0.3) | 45 | [3] | [28] | [3] | 52 | 66 | UT | 0.4 | OpenLong | | (4) | 23 | -4 | 19 | 17 | 0.7,84 | 65 | | | | |
| 36 | Mar/15 | 11 | 98.8 | 98.96 | 98.66(0.04) | 98.49(0.04) | 98.59(0.2) | 99.09 | 0.2 | | 3 | 33(0.1) | 45 | [3] | [21] | [7] | 48 | 49 | UT | 1.1 | OpenLong | | (4) | 17 | -7 | 41 | 20 | 0.9,75 | 65 | | 37 | Mar/15 | 10 | 98.8 | 98.96 | 98.62(0.02) | 98.45(0.02) | 98.39(0.13) | 99.17 | 0.3 | | 3 | 33(1.1) | 50 | [2] | [13] | [17] | 37 | 72 | UT | 1.7 | OpenLong | | (4) | 11 | 18 | 43 | 20 | 1.2,57 | 65 | | 38 | Mar/15 | 9 | 98.8 | 98.96 | 98.6(0.04) | 98.43(0.03) | 98.26(0.02) | 98.97 | 0.1 | | 3 | 32(0) | 50 | [3] | [5] | [34] | -5 | 6 | UT | 1.6 | OpenLong? | | (1) | 2 | 84 | 19 | 20 | 0.8,25 | 65 | | 39 | Mar/14 | 15 | 98.75 | 98.81 | 98.56(-0.06) | 98.4(-0.1) | 98.24(-0.02) | 98.04 | -0.5 | | -1 | 32(-0.4) | -15 | [-5] | [-8] | [7] | -75 | 3 | DP | -0.4 | OpenShort? | | (-1) | -2 | 27 | -10 | -5 | -1.2,5 | 54 | | 40 | Mar/14 | 14 | 98.75 | 98.81 | 98.62(-0.06) | 98.5(-0.15) | 98.26(-0.14) | 97.74 | -0.7 | | -1 | 32(3.2) | -50 | [-5] | [-21] | [-16] | -91 | -66 | DT | -1.1 | OpenShort | | (-6) | -12 | -32 | -21 | -20 | -1.9,7 | 54 | | | | |
| 41 | Mar/14 | 13 | 98.75 | 98.81 | 98.68(-0.05) | 98.65(-0.17) | 98.4(-0.11) | 98.09 | -0.5 | | -1 | 29(0.8) | -50 | [-4] | [-19] | [-11] | -63 | -37 | DT | -0.8 | OpenShort | | (-4) | -9 | -35 | 4 | -6 | -1.4,22 | 54 | | 42 | Mar/14 | 12 | 98.75 | 98.81 | 98.73(-0.05) | 98.82(-0.02) | 98.51(-0.1) | 98.47 | -0.2 | | -1 | 28(-1.6) | -50 | [-4] | [-12] | [-13] | -46 | -5 | DT | -0.1 | OpenShort | | (-3) | -9 | -35 | 2 | -18 | -0.7,22 | 54 | | 43 | Mar/14 | 11 | 98.75 | 98.81 | 98.78(-0.02) | 98.84(0.02) | 98.61(0.04) | 98.87 | 0.1 | | -1 | 30(-0.7) | 20 | [-2] | [3] | [21] | -27 | 39 | UR | 0.6 | SmallShort | | (-3) | 3 | 65 | 0 | -3 | 0.2,18 | 54 | | 44 | Mar/14 | 9 | 98.75 | 98.81 | 98.8(-0.05) | 98.82(-0.01) | 98.57(-0.17) | 98.15 | -0.4 | | -1 | 31(1.2) | -50 | [-4] | [-17] | [-14] | -74 | -62 | DT | -1 | OpenShort? | | (-5) | -15 | -19 | -24 | -20 | -1.5,14 | 54 | | 45 | Mar/11 | 15 | 98.81 | 98.97 | 98.85(-0.02) | 98.83(-0.01) | 98.74(-0.18) | 98.37 | -0.3 | | -2 | 29(1) | -45 | [-2] | [-18] | [-14] | -52 | -75 | DT | -0.9 | OpenShort? | | (-4) | -15 | -28 | -15 | -20 | -1.2,28 | 50 | | | | |
| 46 | Mar/11 | 14 | 98.81 | 98.97 | 98.87(0.04) | 98.84(0.06) | 98.92(-0.19) | 98.69 | -0.1 | | -2 | 28(-3.2) | -20 | [3] | [-14] | [-12] | -28 | -105 | DR | -0.6 | OpenShort | | (-1) | -16 | -19 | -22 | -20 | -0.5,35 | 50 | | 47 | Mar/11 | 13 | 98.81 | 98.97 | 98.83(0.04) | 98.78(0.01) | 99.11(0.05) | 98.9 | 0.1 | | -2 | 32(-2.3) | 20 | [3] | [4] | [4] | -3 | -16 | UT | -0.5 | OpenLong | | (4) | 4 | 20 | -16 | 2 | 0.2,42 | 50 | | 48 | Mar/11 | 12 | 98.81 | 98.97 | 98.79(-0.01) | 98.77(0.04) | 99.06(-0.01) | 98.67 | -0.1 | | -2 | 34(0) | -40 | [-1] | [-1] | [-13] | -8 | -2 | DT | -0.8 | OpenShort | | (4) | -1 | -34 | -3 | -12 | -0.3,50 | 50 | | 49 | Mar/11 | 11 | 98.81 | 98.97 | 98.8(0.01) | 98.77(0) | 99.07(0.14) | 99.05 | 0.2 | | -2 | 34(0.2) | 0 | [1] | [11] | [-2] | 37 | 54 | CR | -0 | HoldShort | | (0) | 12 | -18 | 12 | 20 | 0.5,74 | 50 | | 50 | Mar/11 | 10 | 98.81 | 98.97 | 98.79(0.06) | 98.73(0.02) | 98.93(0.16) | 99.25 | 0.3 | | -2 | 34(-2.1) | 5 | [5] | [15] | [-10] | 46 | 31 | CR | 0.7 | HoldShort | | (2) | 14 | -45 | 15 | 20 | 1,71 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|