|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jan. 21, 2022 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $101.2000 One month high (close): $107.0500
XLI Daily Change: -0.92% Daily StdDev 1.01% XLI EMA_5_Trend: -1% 10Minute StdDev: $1.1605
Latest Price : $101.2(-0.92%) | Tue. Jan 25, 2022($0.8) Mon. Jan 24, 2022($1.4) Fri. Jan 21, 2022($1.2) Thu. Jan 20, 2022($0.4) Wed. Jan 19, 2022($0.3) Tue. Jan 18, 2022($0.4) Fri. Jan 14, 2022($0.8) Thu. Jan 13, 2022($0.4)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1% Daily EMA 20 BBV: -2.7
| | Fri. Jan. 21, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jan/21 | 9 | 105.15 | 104.68 | 104.11(-0.13) | 103.73(-0.28) | 103.38(-0.57) | 101.62 | -2.4 | | -7 | 48(21.7) | -50 | [-13] | [-78] | [-63] | -133 | -252 | DT | -2.5 | HoldShort? | | (-16) | -56 | -149 | -38 | -20 | -3.5,5 | 34 | Sample size 50 Avg positive next hour return: 0.29%(40%) Avg negative next hour return: -0.63%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 103.73(hourly_sma_10 2.08%) 104.11(hourly_sma_20 2.45%) 104.68(daily_ema_10 3.01%) 105.15(daily_ema_20 3.47%)
|
| | | 2 | Jan/20 | 15 | 105.26 | 105.23 | 104.25(-0.08) | 104.02(-0.16) | 103.97(-0.22) | 103.11 | -1.8 | | -3 | 26(1.9) | -50 | [-8] | [-35] | [-34] | -108 | -86 | DT | -2.2 | HoldShort? | | (-6) | -22 | -76 | -37 | -20 | -2.9,15 | 39 | | 3 | Jan/20 | 14 | 105.26 | 105.23 | 104.33(-0.08) | 104.19(-0.04) | 104.2(0.04) | 103.88 | -1.2 | | -3 | 24(-7.8) | -50 | [-8] | [-3] | [-9] | -55 | 46 | DT | -1.1 | OpenShort | | (-4) | 4 | -16 | -15 | -10 | -1.6,35 | 39 | | 4 | Jan/20 | 13 | 105.26 | 105.23 | 104.41(-0.06) | 104.19(0) | 104.16(0.01) | 104.05 | -1 | | -3 | 32(-2.8) | -50 | [-6] | [-4] | [-8] | -20 | 30 | DT | -0.3 | OpenShort | | (-8) | 1 | -28 | 11 | -12 | -1,55 | 39 | | 5 | Jan/20 | 12 | 105.26 | 105.23 | 104.47(-0.03) | 104.23(-0.04) | 104.15(0.07) | 104.33 | -0.8 | | -3 | 35(-0.8) | -30 | [-3] | [1] | [1] | 3 | 36 | UR | 0.4 | SmallShort | | (-5) | 7 | -15 | 33 | 12 | -0.3,60 | 39 | | | | |
| 6 | Jan/20 | 11 | 105.26 | 105.23 | 104.5(-0.03) | 104.27(-0.02) | 104.08(0.03) | 104.49 | -0.7 | | -3 | 36(-2.4) | -10 | [-3] | [-2] | [15] | -10 | 37 | DP | 1 | OpenShort | | (-2) | 3 | 29 | 23 | 18 | -0,40 | 39 | | 7 | Jan/20 | 10 | 105.26 | 105.23 | 104.53(-0.04) | 104.29(-0.04) | 104.05(-0.11) | 104.2 | -0.9 | | -3 | 38(-1.4) | -10 | [-4] | [-17] | [17] | -53 | -17 | DP | 0.3 | OpenShort | | (-5) | -11 | 45 | 5 | 7 | -0.7,15 | 39 | | 8 | Jan/20 | 9 | 105.26 | 105.23 | 104.57(-0.09) | 104.33(-0.07) | 104.16(-0.12) | 103.74 | -1.3 | | -3 | 40(1) | -50 | [-9] | [-21] | [-12] | -95 | -23 | DT | -0.9 | HoldShort? | | (-7) | -12 | -22 | -17 | -20 | -1.8,0 | 39 | | 9 | Jan/19 | 15 | 105.31 | 105.65 | 104.66(-0.08) | 104.4(-0.04) | 104.29(-0.03) | 103.96 | -1.2 | | 2 | 39(-3.4) | -25 | [-8] | [-9] | [-6] | -80 | -0 | DT | -0.7 | HoldShort? | | (-8) | -3 | -5 | -13 | -20 | -1.5,8 | 41 | | 10 | Jan/19 | 14 | 105.31 | 105.65 | 104.74(-0.12) | 104.44(-0.05) | 104.32(-0.14) | 104.01 | -1.2 | | 2 | 42(-10.2) | -50 | [-12] | [-22] | [-16] | -68 | 12 | DT | -0.7 | OpenShort | | (-8) | -14 | -42 | -3 | -15 | -1.6,22 | 41 | | | | |
| 11 | Jan/19 | 13 | 105.31 | 105.65 | 104.87(-0.11) | 104.44(0) | 104.47(-0.05) | 104.44 | -0.8 | | 2 | 52(-11.9) | -50 | [-11] | [-10] | [-9] | -43 | 55 | DT | -0.1 | OpenShort | | (-10) | -5 | -28 | 7 | -5 | -0.8,27 | 41 | | 12 | Jan/19 | 12 | 105.31 | 105.65 | 104.99(-0.1) | 104.49(0.03) | 104.52(0.02) | 104.72 | -0.5 | | 2 | 64(-9.7) | -10 | [-10] | [-1] | [14] | -41 | 72 | DP | 0.3 | OpenShort | | (-10) | 2 | 39 | 1 | 12 | -0.4,19 | 41 | | 13 | Jan/19 | 11 | 105.31 | 105.65 | 105.09(-0.11) | 104.46(-0.12) | 104.5(-0.01) | 104.32 | -0.9 | | 2 | 74(-5.2) | -15 | [-11] | [-12] | [9] | -58 | 35 | DP | -0.2 | OpenShort | | (-12) | -1 | 23 | -1 | 14 | -1,17 | 41 | | 14 | Jan/19 | 10 | 105.31 | 105.65 | 105.21(-0.16) | 104.59(-0.13) | 104.51(-0.1) | 104.09 | -1.1 | | 2 | 79(-4.6) | -50 | [-16] | [-23] | [-22] | -65 | 21 | DT | -0.5 | OpenShort | | (-13) | -10 | -65 | 1 | -11 | -1.3,18 | 41 | | 15 | Jan/19 | 9 | 105.31 | 105.65 | 105.38(-0.09) | 104.73(0.01) | 104.61(0.09) | 104.75 | -0.5 | | 2 | 84(-5) | -5 | [-9] | [5] | [3] | -45 | 50 | UR | 0.2 | SmallShort? | | (-12) | 9 | 2 | 13 | 4 | -0.7,23 | 41 | | | | |
| 16 | Jan/18 | 15 | 105.19 | 106.03 | 105.48(-0.09) | 104.72(-0.04) | 104.52(0.08) | 104.73 | -0.4 | | 7 | 89(5.4) | 25 | [-9] | [4] | [5] | -54 | 37 | UR | 0.2 | SmallShort? | | (-11) | 8 | 7 | 11 | 12 | -0.8,16 | 47 | | 17 | Jan/18 | 14 | 105.19 | 106.03 | 105.58(-0.08) | 104.76(-0.05) | 104.44(0.02) | 104.66 | -0.4 | | 7 | 83(1.3) | 35 | [-8] | [-3] | [12] | -68 | -7 | RG | 0.2 | Wait | | (-10) | 2 | 34 | 6 | 1 | -0.9,5 | 47 | | 18 | Jan/18 | 13 | 105.19 | 106.03 | 105.66(-0.09) | 104.81(-0.11) | 104.42(-0.25) | 104.32 | -0.7 | | 7 | 82(4.2) | -20 | [-9] | [-33] | [-2] | -83 | -103 | DT | -0.1 | OpenShort | | (-9) | -25 | -4 | 2 | -12 | -1.4,2 | 47 | | 19 | Jan/18 | 12 | 105.19 | 106.03 | 105.75(-0.08) | 104.93(-0.1) | 104.68(-0.16) | 104.36 | -0.7 | | 7 | 78(4.1) | -15 | [-8] | [-23] | [-6] | -86 | -90 | DT | -0.3 | OpenShort | | (-9) | -16 | -16 | -0 | -11 | -1.5,2 | 47 | | 20 | Jan/18 | 11 | 105.19 | 106.03 | 105.83(-0.08) | 105.04(-0.19) | 104.85(-0.08) | 104.53 | -0.5 | | 7 | 74(4.4) | 5 | [-8] | [-20] | [3] | -86 | -61 | RG | -0.4 | Wait | | (-8) | -8 | 14 | -10 | 2 | -1.5,2 | 47 | | | | |
| 21 | Jan/18 | 10 | 105.19 | 106.03 | 105.92(-0.09) | 105.24(-0.24) | 104.93(-0.16) | 104.38 | -0.7 | | 7 | 69(6.9) | -25 | [-9] | [-31] | [-7] | -88 | -100 | DT | -0.7 | OpenShort | | (-8) | -16 | -16 | -4 | -8 | -1.9,10 | 47 | | 22 | Jan/18 | 9 | 105.19 | 106.03 | 106.02(-0.08) | 105.49(-0.21) | 105.1(-0.1) | 104.55 | -0.5 | | 7 | 62(5.6) | -30 | [-8] | [-23] | [-33] | -85 | -86 | DT | -0.7 | OpenShort? | | (-8) | -10 | -98 | 5 | -16 | -2,15 | 47 | | 23 | Jan/14 | 15 | 105.1 | 106.09 | 106.11(-0.05) | 105.71(-0.11) | 105.2(0.02) | 105.55 | 0.3 | | 8 | 57(16.9) | 45 | [-5] | [-5] | [13] | -55 | 4 | RG | 0.5 | Wait? | | (-5) | 2 | 28 | 13 | 14 | -0.8,15 | 56 | | 24 | Jan/14 | 14 | 105.1 | 106.09 | 106.16(-0.03) | 105.83(-0.18) | 105.18(-0.05) | 105.27 | 0.1 | | 8 | 40(1.6) | 50 | [-3] | [-15] | [14] | -77 | -63 | RG | 0.1 | Wait | | (-7) | -5 | 37 | 8 | -2 | -1.3,6 | 56 | | 25 | Jan/14 | 13 | 105.1 | 106.09 | 106.19(-0.05) | 106.02(-0.2) | 105.23(-0.32) | 104.89 | -0.1 | | 8 | 38(4.1) | -10 | [-5] | [-44] | [-14] | -99 | -150 | DT | -0.5 | OpenShort | | (-5) | -33 | -28 | -10 | -20 | -2,1 | 56 | | | | |
| 26 | Jan/14 | 12 | 105.1 | 106.09 | 106.24(-0.01) | 106.23(-0.16) | 105.57(-0.29) | 105.17 | 0 | | 8 | 34(1.2) | 20 | [-1] | [-38] | [-5] | -94 | -162 | RG | -0.7 | Wait | | (-3) | -30 | 4 | -19 | -20 | -1.8,1 | 56 | | 27 | Jan/14 | 11 | 105.1 | 106.09 | 106.25(-0.01) | 106.4(-0.1) | 105.88(-0.34) | 105.13 | 0 | | 8 | 33(0.8) | 10 | [-1] | [-40] | [-23] | -100 | -185 | RG | -1.3 | SmallLong | | (-3) | -35 | -33 | -42 | -20 | -2,0 | 56 | | 28 | Jan/14 | 10 | 105.1 | 106.09 | 106.26(0.02) | 106.51(-0.07) | 106.24(-0.25) | 105.47 | 0.2 | | 8 | 32(-2.2) | 20 | [2] | [-28] | [-13] | -68 | -152 | DR | -1.4 | OpenShort | | (2) | -26 | -5 | -40 | -20 | -1.4,17 | 56 | | 29 | Jan/14 | 9 | 105.1 | 106.09 | 106.24(0.05) | 106.58(-0.05) | 106.51(-0.28) | 105.52 | 0.2 | | 8 | 34(-6.1) | 30 | [5] | [-30] | [-42] | -38 | -189 | DR | -1.7 | OpenShort? | | (2) | -29 | -97 | -34 | -20 | -1.2,42 | 56 | | 30 | Jan/13 | 15 | 105.01 | 106.09 | 106.19(0.08) | 106.63(0.03) | 106.81(-0.09) | 106.52 | 0.9 | | 9 | 40(-3.8) | 50 | [8] | [-4] | [-12] | 27 | -72 | DR | -0.4 | OpenShort? | | (10) | -9 | -27 | -14 | -13 | 0.5,64 | 65 | | | | |
| 31 | Jan/13 | 14 | 105.01 | 106.09 | 106.1(0.08) | 106.6(0.06) | 106.81(0) | 106.8 | 1.1 | | 9 | 44(-1.2) | 50 | [8] | [6] | [-3] | 51 | -8 | CR | -0.1 | HoldShort | | (10) | 0 | -3 | -14 | 0 | 0.9,78 | 65 | | 32 | Jan/13 | 13 | 105.01 | 106.09 | 106.01(0.08) | 106.54(0.03) | 106.91(0.12) | 106.83 | 1.1 | | 9 | 45(0) | 50 | [8] | [17] | [2] | 64 | 32 | UT | -0.1 | OpenLong | | (9) | 12 | 5 | -6 | 14 | 1.1,86 | 65 | | 33 | Jan/13 | 12 | 105.01 | 106.09 | 105.92(0.09) | 106.51(0.02) | 106.78(0.13) | 106.78 | 1 | | 9 | 45(-0.2) | 50 | [9] | [17] | [-12] | 70 | 24 | CR | 0 | HoldShort | | (8) | 13 | -36 | -3 | 12 | 1.1,92 | 65 | | 34 | Jan/13 | 11 | 105.01 | 106.09 | 105.82(0.11) | 106.49(0.12) | 106.64(0.19) | 107.15 | 1.3 | | 9 | 46(1.1) | 50 | [11] | [29] | [11] | 93 | 69 | UT | 0.7 | OpenLong | | (11) | 19 | 22 | 14 | 17 | 1.7,100 | 65 | | 35 | Jan/13 | 10 | 105.01 | 106.09 | 105.7(0.1) | 106.36(0.11) | 106.44(0.16) | 106.93 | 1.1 | | 9 | 45(2.8) | 50 | [10] | [25] | [4] | 82 | 62 | UT | 0.7 | OpenLong | | (11) | 16 | 4 | 9 | 16 | 1.6,92 | 65 | | | | |
| 36 | Jan/13 | 9 | 105.01 | 106.09 | 105.59(0.09) | 106.24(0.12) | 106.27(0.09) | 106.89 | 1.1 | | 9 | 42(2.5) | 50 | [9] | [18] | [28] | 80 | 54 | UT | 0.9 | OpenLong? | | (10) | 9 | 75 | 9 | 18 | 1.8,85 | 65 | | 37 | Jan/12 | 15 | 104.89 | 105.98 | 105.5(0.02) | 106.11(0.08) | 106.17(-0.07) | 106.12 | 0.7 | | 10 | 39(0.1) | 45 | [2] | [-2] | [-2] | 50 | 23 | DR | -0.1 | OpenShort? | | (6) | -7 | 0 | -3 | -17 | 0.9,77 | 69 | | 38 | Jan/12 | 14 | 104.89 | 105.98 | 105.48(-0.03) | 106.02(0.1) | 106.24(-0.09) | 106.12 | 0.7 | | 10 | 39(-2.7) | 15 | [-3] | [-4] | [-2] | 54 | 68 | RG | -0.2 | Wait | | (2) | -9 | -1 | -4 | -16 | 1,79 | 69 | | 39 | Jan/12 | 13 | 104.89 | 105.98 | 105.51(-0.04) | 105.91(0.16) | 106.34(0.06) | 106.13 | 0.7 | | 10 | 42(-3.4) | 25 | [-4] | [14] | [-4] | 54 | 113 | RG | -0.3 | Wait | | (-3) | 6 | -7 | -2 | -20 | 0.9,81 | 69 | | 40 | Jan/12 | 12 | 104.89 | 105.98 | 105.55(-0.04) | 105.74(0.13) | 106.28(0.08) | 106.2 | 0.8 | | 10 | 45(-2.6) | 30 | [-4] | [14] | [-1] | 60 | 118 | RG | -0.1 | Wait | | (-4) | 8 | -7 | 4 | 3 | 0.9,87 | 69 | | | | |
| 41 | Jan/12 | 11 | 104.89 | 105.98 | 105.59(-0.04) | 105.6(0.11) | 106.2(0.12) | 106.27 | 0.8 | | 10 | 48(-3) | 30 | [-4] | [17] | [-3] | 66 | 128 | RG | 0.1 | Wait | | (-3) | 12 | -21 | 14 | 18 | 0.9,93 | 69 | | 42 | Jan/12 | 10 | 104.89 | 105.98 | 105.59(0) | 105.48(0.14) | 106.07(0.27) | 106.48 | 1 | | 10 | 51(-0.7) | 50 | [0] | [35] | [3] | 60 | 146 | UR | 0.5 | SmallShort | | (-3) | 27 | -11 | 22 | 20 | 1,85 | 69 | | 43 | Jan/12 | 9 | 104.89 | 105.98 | 105.63(-0.02) | 105.33(0.16) | 105.78(0.28) | 106.6 | 1 | | 10 | 52(-1.1) | 50 | [-2] | [36] | [32] | 49 | 177 | UR | 1 | SmallShort? | | (-1) | 28 | 71 | 24 | 20 | 1.1,71 | 69 | | 44 | Jan/11 | 15 | 104.74 | 105.92 | 105.65(-0.05) | 105.16(0.11) | 105.48(0.27) | 105.87 | 0.7 | | 9 | 53(-2) | 50 | [-5] | [32] | [9] | 23 | 134 | UR | 0.4 | SmallShort? | | (-5) | 27 | 9 | 25 | 20 | 0.3,65 | 69 | | 45 | Jan/11 | 14 | 104.74 | 105.92 | 105.7(-0.04) | 105.04(0.09) | 105.2(0.19) | 105.77 | 0.6 | | 9 | 55(-1.4) | 50 | [-4] | [23] | [12] | -5 | 95 | UR | 0.6 | SmallShort | | (-5) | 19 | 19 | 20 | 20 | 0.1,43 | 69 | | | | |
| 46 | Jan/11 | 13 | 104.74 | 105.92 | 105.74(-0.06) | 104.95(0.07) | 105(0.12) | 105.58 | 0.5 | | 9 | 56(-1.6) | 50 | [-6] | [15] | [19] | -24 | 67 | UR | 0.6 | SmallShort | | (-6) | 12 | 40 | 20 | 20 | -0.2,31 | 69 | | 47 | Jan/11 | 12 | 104.74 | 105.92 | 105.8(-0.07) | 104.88(-0.06) | 104.87(-0.01) | 105.17 | 0.3 | | 9 | 58(-0.1) | 30 | [-7] | [-5] | [8] | -52 | 6 | RG | 0.3 | Wait | | (-8) | -1 | 14 | 7 | 20 | -0.7,16 | 69 | | 48 | Jan/11 | 11 | 104.74 | 105.92 | 105.87(-0.08) | 104.94(-0.16) | 104.88(0.03) | 105.02 | 0.2 | | 9 | 58(0.5) | 40 | [-8] | [-6] | [18] | -64 | 5 | RG | 0.1 | Wait | | (-8) | 3 | 54 | -21 | 20 | -0.9,9 | 69 | | 49 | Jan/11 | 10 | 104.74 | 105.92 | 105.95(-0.08) | 105.11(-0.25) | 104.85(-0.06) | 104.48 | -0.2 | | 9 | 57(4.1) | -15 | [-8] | [-20] | [-15] | -83 | -77 | DT | -0.4 | OpenShort | | (-11) | -6 | -32 | -28 | 2 | -1.5,5 | 69 | | 50 | Jan/11 | 9 | 104.74 | 105.92 | 106.04(-0.08) | 105.37(-0.19) | 104.91(0.02) | 104.8 | 0 | | 9 | 53(2) | 5 | [-8] | [-9] | [-8] | -73 | -38 | RG | -0.1 | Wait? | | (-7) | 2 | -13 | -24 | 7 | -1.4,12 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|