|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Nov. 11, 2021 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $99.8100 One month high (close): $107.1000
XLI Daily Change: -0.41% Daily StdDev 0.81% XLI EMA_5_Trend: 0.14% 10Minute StdDev: $0.3644
Latest Price : $106.06(-0.41%) | Mon. Nov 15, 2021($0.3) Fri. Nov 12, 2021($0.3) Thu. Nov 11, 2021($0.4) Wed. Nov 10, 2021($0.2) Tue. Nov 9, 2021($0.2) Mon. Nov 8, 2021($0.2) Fri. Nov 5, 2021($0.6) Thu. Nov 4, 2021($0.5)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.14% Daily EMA 20 BBV: 0.8
| | Thu. Nov. 11, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Nov/11 | 11 | 104.94 | 105.8 | 106.78(-0.02) | 106.64(-0.07) | 106.45(-0.02) | 106.27 | 1 | | 11 | 19(2) | 30 | [-3] | [-5] | [-8] | -96 | -34 | RG | -0.7 | Wait | | (-4) | -3 | -18 | -6 | -12 | -2,4 | 58 | Sample size 32 Avg positive next hour return: 0.06%(38%) Avg negative next hour return: -0.1%(63%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 105.8(daily_ema_10 -0.44%) 104.94(daily_ema_20 -1.25%)
Resistance Levels: 106.64(weak_hourly_sma_10 0.35%) 106.78(weak_hourly_sma_20 0.48%)
|
| | | 2 | Nov/11 | 10 | 104.94 | 105.8 | 106.8(-0.01) | 106.72(-0.06) | 106.47(-0.04) | 106.43 | 1.1 | | 11 | 17(1) | 45 | [-1] | [-7] | [-3] | -80 | -30 | RG | -0.2 | Wait | | (-2) | -5 | -7 | -2 | -1 | -1.6,10 | 58 | | 3 | Nov/11 | 9 | 104.94 | 105.8 | 106.81(-0.01) | 106.78(-0.05) | 106.51(-0.1) | 106.49 | 1.2 | | 11 | 16(0.6) | 40 | [-1] | [-14] | [-1] | -79 | -46 | RG | -0.1 | Wait? | | (-1) | -12 | -1 | -2 | -9 | -1.5,9 | 58 | | 4 | Nov/10 | 16 | 104.74 | 105.65 | 106.81(0) | 106.83(-0.04) | 106.62(-0.12) | 106.5 | 1.1 | | 15 | 15(2.9) | 45 | [0] | [-13] | [-6] | -78 | -61 | DR | -0.6 | HoldShort | | (-1) | -15 | -4 | -20 | -19 | -1.6,12 | 63 | | 5 | Nov/10 | 15 | 104.74 | 105.65 | 106.82(-0.01) | 106.87(-0.03) | 106.75(-0.08) | 106.53 | 1.1 | | 15 | 13(0.4) | 40 | [-1] | [-8] | [-4] | -73 | -40 | RG | -1.1 | SmallLong? | | (0) | -10 | 13 | -42 | -14 | -1.4,12 | 63 | | | | |
| 6 | Nov/10 | 14 | 104.74 | 105.65 | 106.83(-0.02) | 106.9(-0.04) | 106.84(-0.12) | 106.41 | 1 | | 15 | 12(1.6) | 0 | [-2] | [-14] | [-21] | -73 | -50 | RG | -2.2 | SmallLong | | (-1) | -15 | -29 | -53 | -20 | -2.1,30 | 63 | | 7 | Nov/10 | 13 | 104.74 | 105.65 | 106.85(-0.01) | 106.9(0) | 106.97(-0.08) | 106.68 | 1.2 | | 15 | 11(0.2) | 15 | [-1] | [-6] | [-16] | -18 | -30 | RG | -1.7 | SmallLong | | (-1) | -10 | -32 | -27 | -15 | -1,57 | 63 | | 8 | Nov/10 | 12 | 104.74 | 105.65 | 106.86(0.03) | 106.9(0) | 107.06(0.01) | 106.97 | 1.4 | | 15 | 10(-1.5) | 50 | [4] | [6] | [-8] | 52 | -18 | CR | -0.5 | HoldShort | | (0) | 1 | -21 | -7 | 0 | 0.7,84 | 63 | | 9 | Nov/10 | 11 | 104.74 | 105.65 | 106.83(0.03) | 106.94(0.02) | 107.05(0.07) | 107.16 | 1.5 | | 15 | 12(0.1) | 50 | [4] | [14] | [9] | 87 | 17 | UT | 0.6 | HoldLong | | (5) | 8 | 21 | 4 | 12 | 1.7,94 | 63 | | 10 | Nov/10 | 10 | 104.74 | 105.65 | 106.8(0.02) | 106.92(0.01) | 106.98(0.01) | 106.97 | 1.4 | | 15 | 12(-0.6) | 50 | [2] | [6] | [-3] | 64 | 2 | CR | -0.1 | HoldShort | | (4) | 1 | -9 | 1 | 1 | 0.9,91 | 63 | | | | |
| 11 | Nov/10 | 9 | 104.74 | 105.65 | 106.78(0.05) | 106.91(0.03) | 106.97(0.06) | 107.06 | 1.4 | | 15 | 12(-1.3) | 50 | [6] | [14] | [0] | 72 | -6 | UT | 0.4 | OpenLong? | | (4) | 7 | -5 | 9 | 3 | 1.4,87 | 63 | | 12 | Nov/9 | 16 | 104.43 | 105.33 | 106.73(0.03) | 106.88(0.03) | 106.91(0.07) | 107.1 | 1.5 | | 16 | 14(2) | 50 | [4] | [15] | [7] | 75 | 17 | UT | 0.9 | OpenLong | | (5) | 8 | 15 | 10 | 8 | 1.7,82 | 69 | | 13 | Nov/9 | 15 | 104.43 | 105.33 | 106.7(0.03) | 106.85(0.04) | 106.83(0.01) | 106.96 | 1.4 | | 16 | 12(0) | 50 | [4] | [8] | [5] | 62 | -8 | UT | 0.6 | OpenLong? | | (4) | 1 | 12 | 8 | -2 | 1.2,82 | 69 | | 14 | Nov/9 | 14 | 104.43 | 105.33 | 106.67(0.01) | 106.81(0.03) | 106.82(-0.05) | 106.85 | 1.3 | | 16 | 12(-0.1) | 50 | [1] | [-0] | [-2] | 45 | -3 | DR | 0.1 | OpenShort | | (2) | -6 | -5 | 1 | -2 | 0.8,75 | 69 | | 15 | Nov/9 | 13 | 104.43 | 105.33 | 106.66(0.01) | 106.78(0.03) | 106.87(0.03) | 106.89 | 1.3 | | 16 | 12(0.3) | 50 | [1] | [9] | [4] | 46 | 17 | UT | 0.1 | OpenLong | | (2) | 4 | 14 | -8 | 2 | 1.1,68 | 69 | | | | |
| 16 | Nov/9 | 12 | 104.43 | 105.33 | 106.65(0.07) | 106.75(-0.02) | 106.84(-0.02) | 106.76 | 1.3 | | 16 | 11(-7.9) | 50 | [8] | [2] | [1] | 37 | -66 | UT | -0.4 | OpenLong | | (0) | -2 | 8 | -12 | 4 | 0.5,74 | 69 | | 17 | Nov/9 | 11 | 104.43 | 105.33 | 106.58(0.07) | 106.77(-0.02) | 106.86(-0.01) | 106.68 | 1.2 | | 16 | 19(-6) | 50 | [8] | [3] | [-12] | 42 | -64 | CR | -0.5 | HoldShort | | (8) | -1 | -32 | -5 | -2 | 0.3,84 | 69 | | 18 | Nov/9 | 10 | 104.43 | 105.33 | 106.51(0.08) | 106.79(0.05) | 106.87(0.06) | 106.97 | 1.4 | | 16 | 25(-3.8) | 50 | [10] | [16] | [-1] | 71 | -26 | CR | 0.2 | HoldShort | | (9) | 7 | -4 | 4 | 0 | 1,96 | 69 | | 19 | Nov/9 | 9 | 104.43 | 105.33 | 106.43(0.08) | 106.74(0.06) | 106.81(0.11) | 107 | 1.4 | | 16 | 29(-0.8) | 50 | [10] | [23] | [8] | 73 | -4 | UT | 0.4 | OpenLong? | | (11) | 13 | 19 | 6 | 10 | 1.1,95 | 69 | | 20 | Nov/8 | 16 | 104.07 | 105.04 | 106.35(0.07) | 106.68(0.04) | 106.69(0.03) | 106.83 | 1.5 | | 16 | 30(-0.1) | 50 | [8] | [11] | [2] | 58 | -14 | UT | 0.3 | OpenLong | | (8) | 4 | 6 | 3 | -2 | 0.9,85 | 71 | | | | |
| 21 | Nov/8 | 15 | 104.07 | 105.04 | 106.28(0.07) | 106.64(0.05) | 106.66(-0.02) | 106.78 | 1.4 | | 16 | 30(-1.1) | 50 | [8] | [6] | [1] | 58 | -27 | UT | 0.2 | OpenLong? | | (8) | -2 | 2 | 1 | 0 | 0.9,85 | 71 | | 22 | Nov/8 | 14 | 104.07 | 105.04 | 106.21(0.07) | 106.59(0.03) | 106.68(-0.02) | 106.76 | 1.4 | | 16 | 31(-0.3) | 50 | [8] | [4] | [7] | 56 | -27 | UT | 0.1 | OpenLong | | (8) | -2 | 22 | -6 | 7 | 0.9,83 | 71 | | 23 | Nov/8 | 13 | 104.07 | 105.04 | 106.14(0.06) | 106.56(0.02) | 106.7(0.02) | 106.56 | 1.3 | | 16 | 31(-0.8) | 50 | [7] | [8] | [0] | 50 | -16 | UT | -0.2 | OpenLong | | (7) | 2 | 6 | -10 | -3 | 0.7,82 | 71 | | 24 | Nov/8 | 12 | 104.07 | 105.04 | 106.08(0.08) | 106.56(0) | 106.68(0.01) | 106.51 | 1.3 | | 16 | 32(-2.2) | 50 | [10] | [7] | [-8] | 56 | -39 | CR | -0.3 | HoldShort | | (7) | 1 | -20 | -7 | -6 | 0.7,88 | 71 | | 25 | Nov/8 | 11 | 104.07 | 105.04 | 106(0.08) | 106.54(-0.02) | 106.67(0.04) | 106.69 | 1.4 | | 16 | 34(-1.6) | 50 | [10] | [9] | [-6] | 74 | -1 | CR | 0 | HoldShort | | (9) | 5 | -24 | 6 | 14 | 1.1,96 | 71 | | | | |
| 26 | Nov/8 | 10 | 104.07 | 105.04 | 105.91(0.1) | 106.56(0.14) | 106.63(0.11) | 106.9 | 1.5 | | 16 | 36(-1.3) | 50 | [12] | [28] | [0] | 80 | 16 | UT | 0.4 | HoldLong | | (12) | 13 | 1 | 6 | -11 | 1.4,95 | 71 | | 27 | Nov/8 | 9 | 104.07 | 105.04 | 105.8(0.13) | 106.41(0.17) | 106.51(0.09) | 106.89 | 1.5 | | 16 | 37(-1.6) | 50 | [16] | [28] | [19] | 78 | -11 | UT | 0.5 | HoldLong? | | (13) | 11 | 54 | 4 | 1 | 1.5,90 | 71 | | 28 | Nov/5 | 16 | 103.74 | 104.84 | 105.66(0.1) | 106.23(0.11) | 106.51(0) | 106.4 | 1.4 | | 15 | 39(-3.4) | 50 | [12] | [12] | [-4] | 56 | -32 | CR | -0 | HoldShort | | (13) | 0 | -9 | -1 | -10 | 1,81 | 72 | | 29 | Nov/5 | 15 | 103.74 | 104.84 | 105.55(0.11) | 106.11(0.09) | 106.41(-0.01) | 106.49 | 1.5 | | 15 | 42(-1.2) | 50 | [13] | [10] | [0] | 61 | -26 | UT | 0.1 | OpenLong? | | (13) | -1 | 2 | -5 | 5 | 1.2,81 | 72 | | 30 | Nov/5 | 14 | 103.74 | 104.84 | 105.43(0.1) | 106.01(0.09) | 106.42(-0.06) | 106.47 | 1.5 | | 15 | 44(0.1) | 50 | [12] | [4] | [9] | 66 | -17 | UT | 0.1 | OpenLong | | (14) | -7 | 26 | -5 | 9 | 1.3,83 | 72 | | | | |
| 31 | Nov/5 | 13 | 103.74 | 104.84 | 105.32(0.09) | 105.91(0.09) | 106.48(0.17) | 106.24 | 1.3 | | 15 | 43(0.4) | 50 | [11] | [31] | [-9] | 60 | 42 | CR | -0.3 | HoldShort | | (11) | 21 | -24 | -11 | 3 | 1.1,82 | 72 | | 32 | Nov/5 | 12 | 103.74 | 104.84 | 105.23(0.06) | 105.82(0.09) | 106.3(0.23) | 106.45 | 1.5 | | 15 | 43(2.6) | 50 | [7] | [37] | [2] | 75 | 117 | UT | 0.2 | OpenLong | | (12) | 28 | 6 | -11 | 20 | 1.5,87 | 72 | | 33 | Nov/5 | 11 | 103.74 | 104.84 | 105.17(0.07) | 105.73(0.09) | 106.06(0.23) | 106.4 | 1.4 | | 15 | 40(3) | 50 | [8] | [38] | [-1] | 81 | 107 | CR | 0.5 | OpenShort | | (8) | 28 | -14 | 7 | 20 | 1.6,91 | 72 | | 34 | Nov/5 | 10 | 103.74 | 104.84 | 105.1(0.07) | 105.63(0.16) | 105.82(0.21) | 106.53 | 1.5 | | 15 | 37(4.9) | 50 | [8] | [40] | [-6] | 92 | 122 | CR | 1 | OpenShort | | (8) | 25 | -31 | 14 | 20 | 2.1,89 | 72 | | 35 | Nov/5 | 9 | 103.74 | 104.84 | 105.03(0.09) | 105.46(0.19) | 105.6(0.25) | 106.81 | 1.7 | | 15 | 33(7.9) | 50 | [11] | [47] | [62] | 109 | 142 | UT | 2 | HoldLong? | | (11) | 30 | 166 | 15 | 20 | 2.9,86 | 72 | | | | |
| 36 | Nov/4 | 16 | 103.47 | 104.66 | 104.94(0.02) | 105.26(0.07) | 105.6(0) | 105.33 | 1 | | 15 | 25(-0.1) | 50 | [2] | [7] | [4] | 59 | 20 | UT | -0 | OpenLong | | (2) | 0 | 16 | -7 | -9 | 0.9,86 | 69 | | 37 | Nov/4 | 15 | 103.47 | 104.66 | 104.92(0.01) | 105.19(0.1) | 105.34(-0.07) | 105.18 | 0.9 | | 15 | 25(0.1) | 45 | [1] | [-0] | [-6] | 51 | -8 | DR | -0.4 | OpenShort? | | (1) | -8 | -8 | -11 | -20 | 0.6,86 | 69 | | 38 | Nov/4 | 14 | 103.47 | 104.66 | 104.91(0.02) | 105.09(0.1) | 105.41(-0.02) | 105.25 | 1 | | 15 | 25(0.5) | 40 | [2] | [6] | [-10] | 63 | 5 | CR | -0.4 | HoldShort | | (2) | -2 | -24 | -6 | -10 | 0.8,93 | 69 | | 39 | Nov/4 | 13 | 103.47 | 104.66 | 104.89(0.04) | 104.98(0.12) | 105.43(0.1) | 105.46 | 1.1 | | 15 | 24(1) | 50 | [5] | [22] | [-1] | 79 | 35 | CR | 0.1 | OpenShort | | (4) | 12 | -2 | -2 | 7 | 1.3,96 | 69 | | 40 | Nov/4 | 12 | 103.47 | 104.66 | 104.85(0.03) | 104.85(0.11) | 105.32(0.13) | 105.48 | 1.1 | | 15 | 23(1.5) | 50 | [4] | [25] | [7] | 85 | 63 | UT | 0.4 | OpenLong | | (5) | 16 | 13 | 7 | 20 | 1.5,97 | 69 | | | | |
| 41 | Nov/4 | 11 | 103.47 | 104.66 | 104.82(0.03) | 104.73(0.09) | 105.18(0.13) | 105.36 | 1 | | 15 | 22(0.8) | 50 | [4] | [24] | [2] | 82 | 53 | UT | 0.5 | HoldLong | | (4) | 16 | -13 | 27 | 19 | 1.4,97 | 69 | | 42 | Nov/4 | 10 | 103.47 | 104.66 | 104.79(0.04) | 104.64(0.04) | 105.04(0.27) | 105.48 | 1.1 | | 15 | 21(2.3) | 50 | [5] | [38] | [13] | 84 | 98 | UT | 1.2 | OpenLong | | (5) | 33 | 12 | 30 | 20 | 1.8,89 | 69 | | 43 | Nov/4 | 9 | 103.47 | 104.66 | 104.75(0.03) | 104.6(0.02) | 104.76(0.23) | 105.37 | 1 | | 15 | 19(1.5) | 50 | [4] | [32] | [27] | 65 | 88 | UT | 1.8 | OpenLong? | | (4) | 28 | 53 | 37 | 20 | 1.8,70 | 69 | | 44 | Nov/3 | 16 | 103.25 | 104.57 | 104.72(0.01) | 104.58(-0.02) | 104.52(0.14) | 104.9 | 0.9 | | 16 | 17(0.6) | 50 | [1] | [18] | [10] | 2 | 45 | UT | 1.2 | OpenLong | | (1) | 17 | 11 | 31 | 19 | 0.6,37 | 72 | | 45 | Nov/3 | 15 | 103.25 | 104.57 | 104.71(0.01) | 104.6(-0.01) | 104.37(0.1) | 104.81 | 0.8 | | 16 | 16(-0.2) | 50 | [1] | [13] | [15] | -6 | 25 | UT | 1.4 | OpenLong? | | (0) | 12 | 26 | 31 | 19 | 0.3,37 | 72 | | | | |
| 46 | Nov/3 | 14 | 103.25 | 104.57 | 104.7(0.01) | 104.61(-0.05) | 104.27(0.02) | 104.58 | 0.7 | | 16 | 17(-0.2) | 50 | [1] | [1] | [19] | -45 | -15 | UT | 1 | OpenLong | | (0) | 2 | 46 | 19 | 7 | -0.4,15 | 72 | | 47 | Nov/3 | 13 | 103.25 | 104.57 | 104.69(-0.03) | 104.66(-0.07) | 104.25(-0.19) | 104.17 | 0.5 | | 16 | 17(1.4) | 15 | [-4] | [-26] | [-3] | -92 | -68 | RG | -0.3 | Wait | | (-1) | -23 | 2 | -12 | -20 | -1.7,1 | 72 | | 48 | Nov/3 | 12 | 103.25 | 104.57 | 104.72(-0.01) | 104.73(-0.07) | 104.45(-0.18) | 104.15 | 0.5 | | 16 | 15(1.2) | 20 | [-1] | [-24] | [-8] | -100 | -86 | RG | -1 | SmallLong | | (-2) | -21 | -2 | -33 | -18 | -2,0 | 72 | | 49 | Nov/3 | 11 | 103.25 | 104.57 | 104.73(-0.01) | 104.8(-0.06) | 104.64(-0.17) | 104.17 | 0.5 | | 16 | 14(0.5) | 10 | [-1] | [-23] | [-14] | -103 | -83 | RG | -1.8 | SmallLong | | (-2) | -20 | -18 | -34 | -20 | -2.1,0 | 72 | | 50 | Nov/3 | 10 | 103.25 | 104.57 | 104.73(0) | 104.86(-0.05) | 104.82(-0.13) | 104.33 | 0.6 | | 16 | 14(0.1) | 35 | [0] | [-17] | [-10] | -57 | -73 | DR | -1.9 | OpenShort | | (0) | -16 | -13 | -19 | -20 | -1.6,33 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|