|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Oct. 2, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $75.2500 One month high (close): $79.9000
XLI Daily Change: 1.12% Daily StdDev 1.26% XLI EMA_5_Trend: 0.3% 10Minute StdDev: $0.5375
Latest Price : $77.61(1.12%) | Tue. Oct 6, 2020($0.4) Mon. Oct 5, 2020($0.8) Fri. Oct 2, 2020($0.5) Thu. Oct 1, 2020($0.5) Wed. Sep 30, 2020($0.4) Tue. Sep 29, 2020($0.4) Mon. Sep 28, 2020($1.1) Fri. Sep 25, 2020($0.5)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.3% Daily EMA 20 BBV: 0.2
| | Fri. Oct. 2, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Oct/2 | 14 | 77.34 | 76.63 | 77.33(0.03) | 77.06(0.07) | 77.41(0.41) | 77.82 | 0.4 | | -6 | 44(0.9) | 20 | [2] | [35] | [12] | 71 | 134 | UT | 0.8 | OpenLong | | (0) | 33 | 2 | 36 | 20 | 0.9,98 | 45 | Sample size 19 Avg positive next hour return: 0.32%(58%) Avg negative next hour return: -0.16%(42%)
Daily Trend: %
Up Forces:
Down Forces: 76.63(daily_ema_10 -1.53%)
Support Levels: 77.33(weak_hourly_sma_20 -0.63%) 77.06(weak_hourly_sma_10 -0.98%)
Resistance Levels:
|
| | | 2 | Oct/2 | 13 | 77.34 | 76.63 | 77.3(0.01) | 77.01(0.09) | 77.09(0.3) | 77.8 | 0.4 | | -6 | 43(0.8) | 10 | [1] | [27] | [13] | 53 | 127 | RG | 1.3 | SmallShort | | (2) | 24 | 4 | 42 | 20 | 0.9,80 | 45 | | 3 | Oct/2 | 12 | 77.34 | 76.63 | 77.29(0.04) | 76.94(0.02) | 76.86(0.31) | 77.76 | 0.3 | | -6 | 42(0.9) | 25 | [3] | [26] | [37] | 28 | 99 | UT | 1.7 | OpenLong | | (1) | 25 | 72 | 44 | 20 | 0.9,55 | 45 | | 4 | Oct/2 | 11 | 77.34 | 76.63 | 77.26(-0.01) | 76.93(0.02) | 76.62(0.03) | 77.04 | -0.2 | | -6 | 41(0.1) | -0 | [-1] | [2] | [17] | -37 | -12 | UR | 0.8 | SmallShort | | (0) | 2 | 42 | 18 | 3 | -0.4,23 | 45 | | 5 | Oct/2 | 10 | 77.34 | 76.63 | 77.27(-0.04) | 76.91(-0.1) | 76.6(-0.15) | 76.63 | -0.6 | | -6 | 41(1.7) | -10 | [-3] | [-17] | [14] | -74 | -77 | DP | 0.1 | OpenShort | | (-3) | -12 | 39 | 7 | -3 | -1.3,9 | 45 | | | | |
| 6 | Oct/2 | 9 | 77.34 | 76.63 | 77.3(-0.1) | 76.98(-0.2) | 76.72(-0.26) | 76.25 | -0.9 | | -6 | 40(4.5) | -50 | [-8] | [-31] | [-17] | -103 | -104 | DT | -1 | HoldShort? | | (-6) | -21 | -40 | -11 | -20 | -2.2,2 | 45 | | 7 | Oct/1 | 15 | 77.34 | 76.72 | 77.38(-0.07) | 77.14(-0.15) | 76.92(-0.13) | 76.64 | -0.6 | | -8 | 35(2.3) | -50 | [-6] | [-20] | [-0] | -90 | -61 | DT | -0.7 | OpenShort? | | (-6) | -10 | 8 | -14 | -8 | -1.7,3 | 47 | | 8 | Oct/1 | 14 | 77.34 | 76.72 | 77.43(-0.1) | 77.26(-0.17) | 77.02(-0.27) | 76.56 | -0.6 | | -8 | 33(2.7) | -50 | [-8] | [-33] | [-17] | -95 | -76 | DT | -1.1 | OpenShort | | (-6) | -21 | -36 | -19 | -20 | -2.2,10 | 47 | | 9 | Oct/1 | 13 | 77.34 | 76.72 | 77.51(-0.08) | 77.39(-0.17) | 77.23(0.01) | 76.92 | -0.3 | | -8 | 30(-0.4) | -50 | [-6] | [-10] | [-12] | -71 | 4 | DT | -0.8 | OpenShort | | (-6) | 1 | -30 | -4 | -10 | -1.6,19 | 47 | | 10 | Oct/1 | 12 | 77.34 | 76.72 | 77.57(-0.07) | 77.52(-0.09) | 77.22(-0.04) | 77.22 | -0.1 | | -8 | 30(-1.3) | -50 | [-6] | [-11] | [-3] | -48 | 12 | DT | 0 | OpenShort | | (-5) | -3 | -4 | -5 | -8 | -0.9,25 | 47 | | | | |
| 11 | Oct/1 | 11 | 77.34 | 76.72 | 77.62(-0.07) | 77.59(-0.01) | 77.25(-0.13) | 77.26 | -0.1 | | -8 | 32(-1.7) | -50 | [-6] | [-15] | [4] | -39 | -11 | DP | 0 | OpenShort | | (-5) | -10 | 12 | 12 | -20 | -0.9,34 | 47 | | 12 | Oct/1 | 10 | 77.34 | 76.72 | 77.68(-0.07) | 77.6(-0.05) | 77.35(-0.19) | 77.14 | -0.2 | | -8 | 33(-0.2) | -50 | [-6] | [-21] | [-20] | -58 | -47 | DT | -0.5 | OpenShort | | (-6) | -15 | -48 | -8 | -20 | -1.3,25 | 47 | | 13 | Oct/1 | 9 | 77.34 | 76.72 | 77.73(-0.04) | 77.64(0.06) | 77.5(-0.07) | 77.62 | 0.2 | | -8 | 34(-0.9) | -25 | [-3] | [-6] | [21] | -32 | 13 | DP | 0.3 | OpenShort? | | (-4) | -6 | 74 | -14 | -15 | -0.3,26 | 47 | | 14 | Sep/30 | 15 | 77.49 | 76.98 | 77.76(-0.06) | 77.6(-0.03) | 77.55(-0.35) | 76.88 | -0.5 | | -6 | 35(6.7) | -50 | [-5] | [-32] | [-27] | -76 | -138 | DT | -1.6 | OpenShort? | | (-7) | -28 | -49 | -36 | -20 | -2.1,27 | 53 | | 15 | Sep/30 | 14 | 77.49 | 76.98 | 77.81(0.05) | 77.6(0) | 77.82(-0.13) | 77.37 | -0.1 | | -6 | 28(-6) | -40 | [4] | [-11] | [-19] | -33 | -145 | DR | -1.2 | OpenShort | | (-2) | -10 | -40 | -22 | -20 | -1.2,47 | 53 | | | | |
| 16 | Sep/30 | 13 | 77.49 | 76.98 | 77.77(0.09) | 77.6(0) | 77.92(0.09) | 77.77 | 0.2 | | -6 | 34(-7) | 10 | [7] | [7] | [-3] | 11 | -68 | CR | -0.3 | HoldShort | | (6) | 7 | -8 | -10 | 14 | 0,61 | 53 | | 17 | Sep/30 | 12 | 77.49 | 76.98 | 77.7(0.11) | 77.62(0.01) | 77.85(0.09) | 77.85 | 0.3 | | -6 | 41(-6.7) | 20 | [9] | [8] | [0] | 31 | -69 | UT | 0 | OpenLong | | (8) | 7 | -5 | 4 | 15 | 0.3,73 | 53 | | 18 | Sep/30 | 11 | 77.49 | 76.98 | 77.62(0.13) | 77.61(-0.02) | 77.78(0.18) | 77.9 | 0.3 | | -6 | 48(-7.2) | 10 | [10] | [14] | [-7] | 32 | -46 | CR | 0.2 | HoldShort | | (9) | 14 | -33 | 13 | 20 | 0.4,72 | 53 | | 19 | Sep/30 | 10 | 77.49 | 76.98 | 77.52(0.16) | 77.61(-0) | 77.64(0.29) | 78.23 | 0.6 | | -6 | 55(-5.3) | 45 | [13] | [24] | [19] | 41 | -0 | UT | 0.8 | OpenLong | | (12) | 23 | 36 | 11 | 20 | 1,66 | 53 | | 20 | Sep/30 | 9 | 77.49 | 76.98 | 77.39(0.14) | 77.62(-0.04) | 77.42(0.14) | 77.87 | 0.3 | | -6 | 60(-6) | 50 | [11] | [10] | [19] | 20 | -47 | UT | 0.6 | OpenLong? | | (11) | 11 | 48 | 5 | 20 | 0.6,55 | 53 | | | | |
| 21 | Sep/29 | 15 | 77.57 | 77.21 | 77.28(0.14) | 77.65(-0.13) | 77.32(-0.09) | 77.39 | -0.1 | | -4 | 66(-7.2) | 15 | [11] | [-11] | [-5] | -6 | -156 | DR | 0.1 | OpenShort? | | (9) | -7 | -12 | -7 | 3 | 0.1,42 | 49 | | 22 | Sep/29 | 14 | 77.57 | 77.21 | 77.17(0.14) | 77.75(-0.1) | 77.39(-0.06) | 77.51 | -0 | | -4 | 73(-5.7) | 35 | [11] | [-7] | [10] | 8 | -119 | RG | 0.1 | Wait | | (12) | -5 | 32 | -8 | 4 | 0.3,50 | 49 | | 23 | Sep/29 | 13 | 77.57 | 77.21 | 77.06(0.09) | 77.83(-0.13) | 77.44(-0.21) | 77.19 | -0.3 | | -4 | 79(-2.8) | -5 | [7] | [-21] | [-3] | 4 | -126 | DR | -0.2 | OpenShort | | (10) | -17 | 7 | -16 | -20 | 0.1,51 | 49 | | 24 | Sep/29 | 12 | 77.57 | 77.21 | 76.99(0.07) | 77.93(-0.09) | 77.6(-0.29) | 77.12 | -0.3 | | -4 | 82(-1.5) | -35 | [6] | [-26] | [-15] | 14 | -127 | DR | -0.4 | OpenShort | | (8) | -23 | -23 | -16 | -20 | 0.1,61 | 49 | | 25 | Sep/29 | 11 | 77.57 | 77.21 | 76.93(0.12) | 78(0.1) | 77.82(-0.22) | 77.35 | -0.2 | | -4 | 83(-3.2) | -30 | [10] | [-12] | [-22] | 33 | -129 | DR | -0.4 | OpenShort | | (7) | -18 | -41 | -14 | -20 | 0.4,73 | 49 | | | | |
| 26 | Sep/29 | 10 | 77.57 | 77.21 | 76.84(0.18) | 77.92(0.18) | 77.99(-0.16) | 77.76 | 0.1 | | -4 | 86(-3.2) | 0 | [14] | [-3] | [-6] | 52 | -106 | DR | -0.2 | OpenShort | | (12) | -13 | 0 | -11 | -20 | 0.8,82 | 49 | | 27 | Sep/29 | 9 | 77.57 | 77.21 | 76.7(0.18) | 77.78(0.2) | 78.11(-0.14) | 77.76 | 0.1 | | -4 | 90(-1.8) | -15 | [14] | [-1] | [-14] | 61 | -81 | DR | -0.3 | OpenShort? | | (14) | -11 | -26 | -9 | -20 | 0.9,88 | 49 | | 28 | Sep/28 | 15 | 77.6 | 77.35 | 76.57(0.22) | 77.62(0.27) | 78.22(-0.05) | 78.02 | 0.3 | | -2 | 91(-1.1) | 15 | [18] | [10] | [-10] | 74 | -49 | CR | -0.2 | HoldShort? | | (16) | -4 | -20 | -9 | -20 | 1.2,94 | 56 | | 29 | Sep/28 | 14 | 77.6 | 77.35 | 76.4(0.19) | 77.41(0.31) | 78.26(0.11) | 78.22 | 0.5 | | -2 | 93(3.9) | 40 | [15] | [23] | [-0] | 85 | 80 | UT | -0 | OpenLong | | (19) | 8 | 1 | -8 | 10 | 1.5,97 | 56 | | 30 | Sep/28 | 13 | 77.6 | 77.35 | 76.26(0.16) | 77.17(0.34) | 78.18(0.43) | 78.21 | 0.5 | | -2 | 89(6.3) | 50 | [12] | [48] | [-5] | 89 | 208 | CR | 0 | OpenShort | | (16) | 33 | -14 | -9 | 19 | 1.6,99 | 56 | | | | |
| 31 | Sep/28 | 12 | 77.6 | 77.35 | 76.14(0.12) | 76.91(0.41) | 77.85(0.52) | 78.35 | 0.6 | | -2 | 82(8.5) | 50 | [9] | [57] | [4] | 100 | 299 | TP | 0.5 | OpenShort | | (14) | 40 | 4 | -6 | 20 | 2,100 | 56 | | 32 | Sep/28 | 11 | 77.6 | 77.35 | 76.05(0.12) | 76.6(0.4) | 77.45(0.55) | 78.31 | 0.5 | | -2 | 74(9.9) | 50 | [9] | [59] | [11] | 108 | 317 | UT | 0.9 | HoldLong | | (9) | 42 | 11 | 12 | 20 | 2.3,100 | 56 | | 33 | Sep/28 | 10 | 77.6 | 77.35 | 75.96(0.09) | 76.3(0.33) | 77.02(0.59) | 78.2 | 0.4 | | -2 | 64(10) | 50 | [7] | [59] | [25] | 115 | 347 | UT | 1.4 | HoldLong | | (9) | 45 | 38 | 22 | 20 | 2.6,100 | 56 | | 34 | Sep/28 | 9 | 77.6 | 77.35 | 75.89(0.04) | 76.05(0.24) | 76.57(0.54) | 77.82 | 0.2 | | -2 | 54(6.4) | 30 | [3] | [51] | [56] | 118 | 343 | UT | 1.7 | HoldLong? | | (6) | 41 | 126 | 29 | 20 | 2.7,100 | 56 | | 35 | Sep/25 | 15 | 77.64 | 77.41 | 75.86(-0.05) | 75.87(0.15) | 76.16(0.25) | 76.57 | -0.8 | | -3 | 48(-3.7) | -5 | [-4] | [23] | [14] | 71 | 201 | UR | 0.6 | SmallShort? | | (-3) | 19 | 22 | 24 | 20 | 1.1,93 | 46 | | | | |
| 36 | Sep/25 | 14 | 77.64 | 77.41 | 75.89(-0.02) | 75.75(0.17) | 75.97(0.29) | 76.36 | -0.9 | | -3 | 51(-0.7) | 5 | [-2] | [27] | [11] | 49 | 150 | UR | 0.6 | SmallShort | | (-5) | 22 | 17 | 22 | 20 | 0.7,81 | 46 | | 37 | Sep/25 | 13 | 77.64 | 77.41 | 75.91(-0.01) | 75.62(0.15) | 75.75(0.24) | 76.19 | -1.1 | | -3 | 52(-0.5) | 10 | [-1] | [23] | [14] | 31 | 110 | UR | 0.6 | SmallShort | | (-2) | 18 | 29 | 22 | 14 | 0.4,71 | 46 | | 38 | Sep/25 | 12 | 77.64 | 77.41 | 75.92(-0.02) | 75.51(0.16) | 75.57(0.05) | 75.91 | -1.3 | | -3 | 52(-0.2) | -5 | [-2] | [8] | [8] | 0 | 32 | UR | 0.5 | SmallShort | | (-3) | 4 | 12 | 16 | 9 | -0,50 | 46 | | 39 | Sep/25 | 11 | 77.64 | 77.41 | 75.93(-0.03) | 75.39(0.06) | 75.53(-0.06) | 75.79 | -1.4 | | -3 | 53(0) | -15 | [-2] | [-4] | [9] | -17 | -5 | DP | 0.4 | OpenShort | | (-2) | -5 | 19 | 7 | 20 | -0.2,38 | 46 | | 40 | Sep/25 | 10 | 77.64 | 77.41 | 75.95(-0.04) | 75.34(-0.03) | 75.58(0.06) | 75.6 | -1.5 | | -3 | 53(0.2) | 10 | [-3] | [1] | [14] | -35 | 3 | UR | 0 | SmallShort | | (-3) | 5 | 36 | -3 | 20 | -0.5,28 | 46 | | | | |
| 41 | Sep/25 | 9 | 77.64 | 77.41 | 75.98(-0.07) | 75.36(-0.18) | 75.54(0.06) | 75.25 | -1.7 | | -3 | 52(1.1) | -40 | [-5] | [-5] | [-1] | -47 | -17 | DT | -0.4 | OpenShort? | | (-5) | 5 | -5 | -8 | 20 | -1,28 | 46 | | 42 | Sep/24 | 15 | 77.72 | 77.53 | 76.03(-0.07) | 75.5(-0.17) | 75.49(0.06) | 75.3 | -1.8 | | -5 | 51(0.6) | -50 | [-5] | [-5] | [-12] | -38 | -17 | DT | -0.3 | OpenShort? | | (-5) | 5 | -44 | 6 | 19 | -1,37 | 43 | | 43 | Sep/24 | 14 | 77.72 | 77.53 | 76.09(0.01) | 75.63(-0.14) | 75.45(0.27) | 75.73 | -1.5 | | -5 | 51(-0.3) | -0 | [1] | [14] | [-4] | -25 | 7 | CR | 0.4 | HoldShort | | (-4) | 21 | -29 | 17 | 20 | -0.5,38 | 43 | | 44 | Sep/24 | 13 | 77.72 | 77.53 | 76.08(0.05) | 75.74(-0.14) | 75.25(0.19) | 76.01 | -1.3 | | -5 | 51(-1.6) | 45 | [4] | [8] | [28] | -24 | -13 | UT | 1.1 | OpenLong | | (2) | 15 | 62 | 20 | 20 | -0.1,29 | 43 | | 45 | Sep/24 | 12 | 77.72 | 77.53 | 76.08(-0) | 75.84(-0.26) | 75.11(-0.11) | 75.41 | -1.7 | | -5 | 53(-0.3) | -0 | [-0] | [-20] | [16] | -56 | -107 | RG | 0.4 | Wait | | (1) | -8 | 38 | 12 | 11 | -0.9,17 | 43 | | | | |
| 46 | Sep/24 | 11 | 77.72 | 77.53 | 76.04(-0.03) | 76.04(-0.2) | 75.19(-0.41) | 75.04 | -2 | | -5 | 53(2) | -50 | [-2] | [-41] | [-6] | -77 | -201 | DT | -0.2 | OpenShort | | (-1) | -31 | -2 | -7 | -20 | -1.4,8 | 43 | | 47 | Sep/24 | 10 | 77.72 | 77.53 | 76.07(-0.02) | 76.19(-0.18) | 75.5(-0.41) | 75.06 | -2 | | -5 | 51(1.7) | -35 | [-2] | [-40] | [2] | -84 | -211 | DP | -0.6 | OpenShort | | (-3) | -31 | 34 | -21 | -20 | -1.5,4 | 43 | | 48 | Sep/24 | 9 | 77.72 | 77.53 | 76.08(-0.06) | 76.33(-0.19) | 75.81(-0.55) | 74.73 | -2.2 | | -5 | 49(4.9) | -50 | [-5] | [-52] | [-33] | -91 | -256 | DT | -1.6 | OpenShort? | | (-4) | -42 | -60 | -30 | -20 | -2,9 | 43 | | 49 | Sep/23 | 15 | 77.86 | 77.69 | 76.13(-0.08) | 76.47(-0.12) | 76.23(-0.45) | 75.32 | -2.1 | | -4 | 44(-2.3) | -50 | [-6] | [-43] | [-27] | -55 | -142 | DT | -1.5 | OpenShort? | | (-1) | -34 | -50 | -18 | -20 | -1.4,30 | 35 | | 50 | Sep/23 | 14 | 77.86 | 77.69 | 76.19(-0.2) | 76.56(-0.04) | 76.58(-0.39) | 75.81 | -1.7 | | -4 | 47(-20.9) | -50 | [-14] | [-35] | [-31] | -21 | 45 | DT | -1.3 | OpenShort | | (-4) | -28 | -77 | -7 | -20 | -0.7,47 | 35 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|