|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Mar. 13, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $58.3800 One month high (close): $84.7500
XLI Daily Change: 7.81% Daily StdDev 2.64% XLI EMA_5_Trend: -2.87% 10Minute StdDev: $2.8913
Latest Price : $62.94(7.81%) | Tue. Mar 17, 2020($1.2) Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($3.4) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.5)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.87% Daily EMA 20 BBV: -1.5
| | Fri. Mar. 13, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/13 | 11 | 74.5 | 68.99 | 63.2(-0.53) | 59.91(-0.89) | 59.91(-0.4) | 59.61 | -2 | | -33 | 45(0.5) | -50 | [-20] | [-54] | [-43] | -60 | -407 | DT | -0.1 | OpenShort | | (-58) | -15 | -171 | 8 | 20 | -1.1,18 | 30 | Sample size 29 Avg positive next hour return: 2.2%(24%) Avg negative next hour return: -0.75%(76%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 59.91(hourly_sma_10 0.5%) 63.2(hourly_sma_20 6.02%) 68.99(daily_ema_10 15.74%) 74.5(daily_ema_20 24.98%)
|
| | | 2 | Mar/13 | 10 | 74.5 | 68.99 | 63.53(-0.45) | 60.45(-0.8) | 60.15(0.43) | 60.65 | -1.8 | | -33 | 45(0.2) | -50 | [-17] | [-20] | [13] | -58 | -239 | DP | 0.1 | OpenShort | | (-47) | 16 | -13 | 9 | 20 | -0.9,15 | 30 | | 3 | Mar/13 | 9 | 74.5 | 68.99 | 63.81(-0.54) | 60.94(-0.81) | 59.89(0.32) | 60.73 | -1.8 | | -33 | 44(-0.2) | -40 | [-21] | [-26] | [117] | -64 | -245 | DP | 0.3 | OpenShort? | | (-45) | 12 | 312 | 5 | 20 | -0.9,9 | 30 | | 4 | Mar/12 | 15 | 75.61 | 70.17 | 64.15(-0.68) | 61.44(-1.18) | 59.7(-0.34) | 58.89 | -2.3 | | -39 | 45(0.5) | -50 | [-26] | [-65] | [-44] | -84 | -594 | DT | -0.2 | HoldShort? | | (-70) | -13 | -126 | 5 | -20 | -1.6,6 | 19 | | 5 | Mar/12 | 14 | 75.61 | 70.17 | 64.59(-0.51) | 62.17(-1.05) | 59.91(-0.01) | 59.64 | -2.2 | | -39 | 44(2.7) | -50 | [-21] | [-51] | [-71] | -84 | -559 | DT | -0.1 | OpenShort | | (-65) | -0 | -199 | 8 | -20 | -1.6,6 | 19 | | | | |
| 6 | Mar/12 | 13 | 75.61 | 70.17 | 64.92(-0.36) | 62.83(-0.92) | 59.92(-1.36) | 60.85 | -2 | | -39 | 41(2.1) | -25 | [-15] | [-103] | [84] | -79 | -622 | DP | 0.3 | OpenShort | | (-43) | -56 | 251 | 13 | -20 | -1.4,6 | 19 | | 7 | Mar/12 | 12 | 75.61 | 70.17 | 65.16(-0.53) | 63.41(-1.22) | 60.75(-1.99) | 59.36 | -2.2 | | -39 | 39(4.4) | -50 | [-22] | [-137] | [-36] | -99 | -876 | DT | -0.5 | OpenShort | | (-50) | -83 | -65 | 15 | -20 | -2,1 | 19 | | 8 | Mar/12 | 11 | 75.61 | 70.17 | 65.51(-0.57) | 64.19(-1.35) | 61.98(-1.89) | 59.75 | -2.2 | | -39 | 35(4.8) | -50 | [-24] | [-136] | [-28] | -107 | -839 | DT | -0.9 | HoldShort | | (-53) | -78 | -32 | -3 | -20 | -2.3,1 | 19 | | 9 | Mar/12 | 10 | 75.61 | 70.17 | 65.88(-0.59) | 65.07(-1.1) | 63.17(-1.97) | 59.94 | -2.2 | | -39 | 30(6.3) | -50 | [-25] | [-134] | [-16] | -117 | -859 | DT | -1.5 | HoldShort | | (-59) | -82 | 39 | -12 | -20 | -2.7,1 | 19 | | 10 | Mar/12 | 9 | 75.61 | 70.17 | 66.27(-0.59) | 65.79(-1.04) | 64.44(-1.97) | 59.71 | -2.2 | | -39 | 24(11.8) | -50 | [-25] | [-133] | [-310] | -145 | -949 | DT | -2.7 | HoldShort? | | (-62) | -82 | -814 | -29 | -20 | -3.8,0 | 19 | | | | |
| 11 | Mar/11 | 15 | 77.01 | 71.88 | 66.66(-0.13) | 66.48(-0.21) | 65.74(-0.51) | 65 | -1.9 | | -38 | 12(-0.4) | -50 | [-5] | [-44] | [-38] | -97 | -249 | DT | -0.9 | HoldShort? | | (-21) | -21 | -79 | -19 | -20 | -1.9,1 | 23 | | 12 | Mar/11 | 14 | 77.01 | 71.88 | 66.74(-0.47) | 66.62(-0.11) | 66.07(-0.5) | 65.52 | -1.8 | | -38 | 12(-8.4) | -50 | [-23] | [-49] | [-20] | -81 | -13 | DT | -0.7 | HoldShort | | (-9) | -24 | -29 | -16 | -20 | -1.6,9 | 23 | | 13 | Mar/11 | 13 | 77.01 | 71.88 | 67.06(-0.42) | 66.69(-0.27) | 66.4(-0.84) | 65.71 | -1.8 | | -38 | 21(-4.2) | -50 | [-20] | [-69] | [-34] | -59 | -98 | DT | -0.5 | OpenShort | | (-48) | -41 | -85 | -13 | -20 | -1,16 | 23 | | 14 | Mar/11 | 12 | 77.01 | 71.88 | 67.34(-0.43) | 66.87(-0.21) | 66.96(-0.27) | 66.27 | -1.7 | | -38 | 25(-4.5) | -50 | [-21] | [-40] | [2] | -41 | 16 | DP | -0.4 | OpenShort | | (-40) | -13 | 12 | -7 | -13 | -0.7,27 | 23 | | 15 | Mar/11 | 11 | 77.01 | 71.88 | 67.63(-0.4) | 66.87(0) | 67.14(-0.13) | 66.19 | -1.7 | | -38 | 30(-2.6) | -50 | [-19] | [-28] | [-34] | -33 | -32 | DT | -0.5 | OpenShort | | (-46) | -6 | -73 | -11 | -20 | -0.8,37 | 23 | | | | |
| 16 | Mar/11 | 10 | 77.01 | 71.88 | 67.9(-0.38) | 67.01(0.16) | 67.23(0.1) | 66.68 | -1.6 | | -38 | 32(-2.4) | -50 | [-18] | [-13] | [-27] | -19 | 16 | DT | -0.3 | OpenShort | | (-38) | 5 | -71 | 9 | -20 | -0.6,46 | 23 | | 17 | Mar/11 | 9 | 77.01 | 71.88 | 68.16(-0.33) | 66.9(0.12) | 67.16(0.27) | 67.16 | -1.6 | | -38 | 35(-1.9) | -50 | [-16] | [-5] | [-64] | -21 | 43 | DT | 0 | OpenShort? | | (-35) | 13 | -197 | 13 | -4 | -0.5,42 | 23 | | 18 | Mar/10 | 15 | 78.01 | 73.13 | 68.39(-0.17) | 66.82(0.18) | 66.98(0.3) | 68.51 | -1.6 | | -35 | 36(-4.3) | -40 | [-8] | [5] | [81] | -1 | 140 | UR | 0.7 | SmallShort? | | (-25) | 15 | 199 | 19 | 20 | 0.1,47 | 26 | | 19 | Mar/10 | 14 | 78.01 | 73.13 | 68.51(-0.42) | 66.7(-0.07) | 66.78(-0.15) | 67.17 | -1.9 | | -35 | 41(-3.1) | -50 | [-22] | [-27] | [32] | -47 | -3 | DP | 0.2 | OpenShort | | (-29) | -8 | 81 | 3 | 20 | -0.6,18 | 26 | | 20 | Mar/10 | 13 | 78.01 | 73.13 | 68.8(-0.48) | 66.75(-0.14) | 66.88(0.13) | 66.63 | -2 | | -35 | 44(-2.1) | -50 | [-25] | [-15] | [15] | -60 | -56 | DP | -0.1 | OpenShort | | (-49) | 7 | 42 | -4 | 18 | -0.9,13 | 26 | | | | |
| 21 | Mar/10 | 12 | 78.01 | 73.13 | 69.13(-0.51) | 66.85(-0.03) | 66.79(0.23) | 66.35 | -2 | | -35 | 46(-1.3) | -50 | [-26] | [-7] | [2] | -58 | -107 | DP | -0.2 | OpenShort | | (-52) | 12 | 14 | 1 | -20 | -1,17 | 26 | | 22 | Mar/10 | 11 | 78.01 | 73.13 | 69.49(-0.54) | 66.87(-0.82) | 66.64(-0.03) | 66.26 | -2 | | -35 | 47(-0.9) | -50 | [-28] | [-42] | [-52] | -56 | -186 | DT | -0.1 | OpenShort | | (-55) | -2 | -185 | 10 | 20 | -1.2,24 | 26 | | 23 | Mar/10 | 10 | 78.01 | 73.13 | 69.86(-0.52) | 67.42(-0.57) | 66.66(0.07) | 67.51 | -1.8 | | -35 | 48(-2.3) | -50 | [-27] | [-30] | [6] | -47 | -63 | DP | 0.3 | OpenShort | | (-47) | 4 | -22 | 15 | 20 | -0.8,23 | 26 | | 24 | Mar/10 | 9 | 78.01 | 73.13 | 70.22(-0.5) | 67.81(-0.64) | 66.62(0.01) | 67.66 | -1.8 | | -35 | 50(-1.6) | -40 | [-26] | [-34] | [87] | -60 | -101 | DP | 0.4 | OpenShort? | | (-53) | 1 | 225 | 9 | 20 | -0.9,13 | 26 | | 25 | Mar/9 | 15 | 78.78 | 74.01 | 70.57(-0.59) | 68.25(-0.79) | 66.61(-0.44) | 66.17 | -2.3 | | -41 | 52(-1.4) | -50 | [-30] | [-70] | [25] | -85 | -373 | DP | -0.1 | OpenShort? | | (-64) | -23 | 88 | -1 | -20 | -1.5,3 | 16 | | | | |
| 26 | Mar/9 | 14 | 78.78 | 74.01 | 70.99(-0.77) | 68.79(-0.9) | 66.9(-0.3) | 65.59 | -2.4 | | -41 | 53(0.6) | -50 | [-43] | [-71] | [-50] | -92 | -376 | DT | -0.4 | HoldShort | | (-66) | -17 | -115 | -2 | -20 | -1.8,3 | 16 | | 27 | Mar/9 | 13 | 78.78 | 74.01 | 71.54(-0.67) | 69.42(-0.77) | 67.1(-1.59) | 66.35 | -2.3 | | -41 | 53(1.8) | -50 | [-37] | [-137] | [-59] | -87 | -579 | DT | -0.3 | OpenShort | | (-75) | -88 | -141 | 2 | -20 | -1.8,8 | 16 | | 28 | Mar/9 | 12 | 78.78 | 74.01 | 72.02(-0.6) | 69.96(-0.51) | 68.18(-1.19) | 67.3 | -2.1 | | -41 | 51(1.8) | -50 | [-33] | [-107] | [-28] | -81 | -493 | DT | -0.3 | OpenShort | | (-62) | -66 | -50 | 11 | -20 | -1.7,12 | 16 | | 29 | Mar/9 | 11 | 78.78 | 74.01 | 72.46(-0.52) | 70.32(-0.76) | 69(-1.26) | 67.64 | -2 | | -41 | 49(3.2) | -50 | [-29] | [-117] | [-10] | -86 | -557 | DT | -0.5 | OpenShort | | (-61) | -70 | 1 | -8 | -20 | -1.8,9 | 16 | | 30 | Mar/9 | 10 | 78.78 | 74.01 | 72.84(-0.5) | 70.86(-0.78) | 69.88(-1.13) | 67.63 | -2 | | -41 | 46(4.7) | -50 | [-28] | [-110] | [39] | -94 | -600 | DP | -0.9 | OpenShort | | (-55) | -62 | 156 | -7 | -20 | -2.1,9 | 16 | | | | |
| 31 | Mar/9 | 9 | 78.78 | 74.01 | 73.21(-0.56) | 71.42(-0.95) | 70.68(-1.47) | 66.59 | -2.2 | | -41 | 41(10.1) | -50 | [-31] | [-134] | [-264] | -115 | -794 | DT | -1.8 | HoldShort? | | (-60) | -81 | -720 | -17 | -20 | -2.9,8 | 16 | | 32 | Mar/6 | 15 | 79.72 | 75.59 | 73.63(-0.18) | 72.1(-0.29) | 70.68(0) | 71.76 | -1.7 | | -41 | 31(-4.7) | -50 | [-10] | [-23] | [21] | -61 | -151 | DP | 0 | OpenShort? | | (-23) | 0 | 53 | 5 | 20 | -1.1,17 | 20 | | 33 | Mar/6 | 14 | 79.72 | 75.59 | 73.76(-0.2) | 72.31(-0.45) | 71.73(0.13) | 71.38 | -1.8 | | -41 | 36(1.9) | -50 | [-14] | [-23] | [-31] | -72 | -152 | DT | -0.2 | OpenShort | | (-23) | 9 | -94 | 3 | 0 | -1.4,13 | 20 | | 34 | Mar/6 | 13 | 79.72 | 75.59 | 73.91(-0.12) | 72.64(-0.36) | 71.64(-0.27) | 72.06 | -1.6 | | -41 | 34(1.2) | -50 | [-9] | [-47] | [24] | -64 | -212 | DP | 0.3 | OpenShort | | (-16) | -19 | 61 | 10 | 20 | -1.2,16 | 20 | | 35 | Mar/6 | 12 | 79.72 | 75.59 | 74(-0.2) | 72.9(-0.4) | 71.83(-0.46) | 71.62 | -1.7 | | -41 | 33(2.1) | -50 | [-14] | [-64] | [-11] | -76 | -259 | DT | -0.1 | OpenShort | | (-16) | -33 | -31 | 16 | -20 | -1.6,14 | 20 | | | | |
| 36 | Mar/6 | 11 | 79.72 | 75.59 | 74.15(-0.24) | 73.19(-0.65) | 72.16(-0.43) | 71.84 | -1.7 | | -41 | 31(1.7) | -50 | [-17] | [-71] | [6] | -80 | -214 | DP | -0.2 | OpenShort | | (-19) | -31 | 14 | 5 | 10 | -1.6,10 | 20 | | 37 | Mar/6 | 10 | 79.72 | 75.59 | 74.33(-0.25) | 73.67(-0.57) | 72.47(-0.57) | 71.74 | -1.7 | | -41 | 29(2.6) | -50 | [-18] | [-79] | [33] | -93 | -272 | DP | -0.5 | OpenShort | | (-26) | -41 | 114 | 1 | -20 | -1.9,5 | 20 | | 38 | Mar/6 | 9 | 79.72 | 75.59 | 74.51(-0.38) | 74.09(-0.68) | 72.89(-1.02) | 70.93 | -1.9 | | -41 | 26(5.1) | -50 | [-27] | [-117] | [-110] | -123 | -390 | DT | -1.6 | HoldShort? | | (-32) | -73 | -289 | -12 | -20 | -2.9,0 | 20 | | 39 | Mar/5 | 15 | 80.33 | 76.66 | 74.79(-0.15) | 74.6(-0.29) | 73.64(-0.45) | 73.04 | -1.7 | | -36 | 21(0.5) | -50 | [-11] | [-58] | [-18] | -95 | -203 | DT | -0.6 | HoldShort? | | (-24) | -32 | -29 | -8 | -20 | -1.8,0 | 21 | | 40 | Mar/5 | 14 | 80.33 | 76.66 | 74.91(-0.11) | 74.82(-0.23) | 73.97(-0.34) | 73.25 | -1.6 | | -36 | 21(1.9) | -50 | [-8] | [-47] | [-19] | -95 | -202 | DT | -0.8 | OpenShort | | (-15) | -24 | -22 | -20 | -20 | -1.8,0 | 21 | | | | |
| 41 | Mar/5 | 13 | 80.33 | 76.66 | 74.99(-0.06) | 74.99(-0.21) | 74.22(-0.86) | 73.41 | -1.6 | | -36 | 19(1.6) | -50 | [-4] | [-82] | [-31] | -88 | -321 | DT | -1 | OpenShort | | (-11) | -61 | -56 | -25 | -20 | -1.9,10 | 21 | | 42 | Mar/5 | 12 | 80.33 | 76.66 | 75.04(-0.04) | 75.15(-0.09) | 74.86(-0.58) | 73.82 | -1.5 | | -36 | 17(1) | -50 | [-3] | [-58] | [-51] | -70 | -235 | DT | -1.4 | OpenShort | | (-4) | -41 | -116 | -24 | -20 | -1.6,20 | 21 | | 43 | Mar/5 | 11 | 80.33 | 76.66 | 75.04(-0) | 75.22(0.05) | 75.3(-0.34) | 74.69 | -1.3 | | -36 | 16(-0.1) | -50 | [-0] | [-35] | [-11] | -35 | -111 | DR | -0.9 | OpenShort | | (1) | -24 | 0 | -40 | -20 | -0.5,28 | 21 | | 44 | Mar/5 | 10 | 80.33 | 76.66 | 75.07(0.03) | 75.18(0.11) | 75.55(-0.15) | 74.69 | -1.3 | | -36 | 16(-0.4) | -50 | [2] | [-19] | [-2] | -12 | -98 | DR | -1.2 | OpenShort | | (0) | -11 | 23 | -24 | -20 | -0.5,51 | 21 | | 45 | Mar/5 | 9 | 80.33 | 76.66 | 75.05(0.08) | 75.1(-0.01) | 75.66(-0.13) | 74.52 | -1.3 | | -36 | 17(-2) | -50 | [6] | [-21] | [-96] | 1 | -150 | DR | -1.5 | OpenShort? | | (1) | -9 | -270 | -15 | -20 | -0.7,68 | 21 | | | | |
| 46 | Mar/4 | 15 | 80.91 | 77.73 | 74.99(0.2) | 75.1(0.15) | 75.76(0.43) | 76.59 | -1.1 | | -30 | 19(-0.5) | 40 | [14] | [32] | [38] | 86 | 144 | UT | 1 | HoldLong? | | (24) | 31 | 78 | 22 | 20 | 1.9,88 | 24 | | 47 | Mar/4 | 14 | 80.91 | 77.73 | 74.84(0.22) | 74.99(0.07) | 75.44(0.4) | 76 | -1.2 | | -30 | 19(-1.9) | 40 | [18] | [31] | [11] | 60 | 54 | UT | 0.7 | OpenLong | | (16) | 32 | 4 | 17 | 20 | 1.5,72 | 24 | | 48 | Mar/4 | 13 | 80.91 | 77.73 | 74.67(0.24) | 74.93(-0.07) | 75.14(0.45) | 75.97 | -1.2 | | -30 | 21(-2) | 40 | [19] | [30] | [44] | 47 | 69 | UT | 1 | OpenLong | | (23) | 36 | 97 | 16 | 20 | 1.5,59 | 24 | | 49 | Mar/4 | 12 | 80.91 | 77.73 | 74.49(0.18) | 74.98(-0.02) | 74.81(0.37) | 75.24 | -1.4 | | -30 | 23(-1.8) | 40 | [14] | [25] | [15] | 20 | 30 | UT | 0.5 | OpenLong | | (20) | 29 | 33 | 7 | 20 | 0.8,50 | 24 | | 50 | Mar/4 | 11 | 80.91 | 77.73 | 74.36(0.16) | 74.99(0.01) | 74.53(0.11) | 74.99 | -1.4 | | -30 | 25(-1.2) | 10 | [13] | [5] | [-0] | 10 | -25 | RG | 0.4 | Wait | | (17) | 9 | 0 | 3 | -7 | 0.6,45 | 24 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|