|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Mar. 12, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $58.3800 One month high (close): $85.2300
XLI Daily Change: -10.35% Daily StdDev 2.41% XLI EMA_5_Trend: -4.25% 10Minute StdDev: $3.3459
Latest Price : $58.38(-10.35%) | Mon. Mar 16, 2020($1.6) Fri. Mar 13, 2020($1.3) Thu. Mar 12, 2020($3.4) Wed. Mar 11, 2020($1) Tue. Mar 10, 2020($1.4) Mon. Mar 9, 2020($2.6) Fri. Mar 6, 2020($1.5) Thu. Mar 5, 2020($1.1)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -4.25% Daily EMA 20 BBV: -2.4
| | Thu. Mar. 12, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Mar/12 | 10 | 75.61 | 70.17 | 65.88(-0.59) | 65.07(-1.1) | 63.17(-1.97) | 59.94 | -2.2 | | -39 | 30(6.3) | -50 | [-25] | [-138] | [-13] | -117 | -865 | DT | -1.5 | HoldShort | | (-69) | -82 | 45 | -12 | -20 | -2.7,1 | 19 | Sample size 50 Avg positive next hour return: 1.01%(56%) Avg negative next hour return: -1.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 65.07(hourly_sma_10 8.56%) 65.88(hourly_sma_20 9.91%) 70.17(daily_ema_10 17.07%) 75.61(daily_ema_20 26.14%)
|
| | | 2 | Mar/12 | 9 | 75.61 | 70.17 | 66.27(-0.59) | 65.79(-1.04) | 64.44(-1.97) | 59.71 | -2.2 | | -39 | 24(11.8) | -50 | [-25] | [-137] | [-355] | -145 | -955 | DT | -2.7 | HoldShort? | | (-72) | -82 | -947 | -29 | -20 | -3.8,0 | 19 | | 3 | Mar/11 | 15 | 77.01 | 71.88 | 66.66(-0.13) | 66.48(-0.21) | 65.74(-0.51) | 65 | -1.9 | | -38 | 12(-0.4) | -50 | [-5] | [-46] | [-43] | -97 | -249 | DT | -0.9 | HoldShort? | | (-24) | -21 | -92 | -19 | -20 | -1.9,1 | 23 | | 4 | Mar/11 | 14 | 77.01 | 71.88 | 66.74(-0.47) | 66.62(-0.11) | 66.07(-0.5) | 65.52 | -1.8 | | -38 | 12(-8.4) | -50 | [-23] | [-52] | [-22] | -81 | -36 | DT | -0.7 | HoldShort | | (-11) | -24 | -34 | -16 | -20 | -1.6,9 | 23 | | 5 | Mar/11 | 13 | 77.01 | 71.88 | 67.06(-0.42) | 66.69(-0.27) | 66.4(-0.84) | 65.71 | -1.8 | | -38 | 21(-4.2) | -50 | [-20] | [-72] | [-39] | -59 | -112 | DT | -0.5 | OpenShort | | (-56) | -41 | -99 | -13 | -20 | -1,16 | 23 | | | | |
| 6 | Mar/11 | 12 | 77.01 | 71.88 | 67.34(-0.43) | 66.87(-0.21) | 66.96(-0.27) | 66.27 | -1.7 | | -38 | 25(-4.5) | -50 | [-21] | [-43] | [2] | -41 | -9 | DP | -0.4 | OpenShort | | (-47) | -13 | 14 | -7 | -13 | -0.7,27 | 23 | | 7 | Mar/11 | 11 | 77.01 | 71.88 | 67.63(-0.4) | 66.87(0) | 67.14(-0.13) | 66.19 | -1.7 | | -38 | 30(-2.6) | -50 | [-19] | [-31] | [-38] | -33 | -57 | DT | -0.5 | OpenShort | | (-54) | -6 | -85 | -11 | -20 | -0.8,37 | 23 | | 8 | Mar/11 | 10 | 77.01 | 71.88 | 67.9(-0.38) | 67.01(0.16) | 67.23(0.1) | 66.68 | -1.6 | | -38 | 32(-2.4) | -50 | [-18] | [-15] | [-31] | -19 | -11 | DT | -0.3 | OpenShort | | (-44) | 5 | -83 | 9 | -20 | -0.6,46 | 23 | | 9 | Mar/11 | 9 | 77.01 | 71.88 | 68.16(-0.33) | 66.9(0.12) | 67.16(0.27) | 67.16 | -1.6 | | -38 | 35(-1.9) | -50 | [-16] | [-8] | [-75] | -21 | 16 | DT | 0 | OpenShort? | | (-41) | 13 | -229 | 13 | -4 | -0.5,42 | 23 | | 10 | Mar/10 | 15 | 78.01 | 73.13 | 68.39(-0.17) | 66.82(0.18) | 66.98(0.3) | 68.51 | -1.6 | | -35 | 36(-4.3) | -40 | [-8] | [3] | [92] | -1 | 123 | UR | 0.7 | SmallShort? | | (-29) | 15 | 231 | 19 | 20 | 0.1,47 | 26 | | | | |
| 11 | Mar/10 | 14 | 78.01 | 73.13 | 68.51(-0.42) | 66.7(-0.07) | 66.78(-0.15) | 67.17 | -1.9 | | -35 | 41(-3.1) | -50 | [-22] | [-29] | [37] | -47 | -31 | DP | 0.2 | OpenShort | | (-34) | -8 | 94 | 3 | 20 | -0.6,18 | 26 | | 12 | Mar/10 | 13 | 78.01 | 73.13 | 68.8(-0.48) | 66.75(-0.14) | 66.88(0.13) | 66.63 | -2 | | -35 | 44(-2.1) | -50 | [-25] | [-17] | [17] | -60 | -93 | DP | -0.1 | OpenShort | | (-57) | 7 | 49 | -4 | 18 | -0.9,13 | 26 | | 13 | Mar/10 | 12 | 78.01 | 73.13 | 69.13(-0.51) | 66.85(-0.03) | 66.79(0.23) | 66.35 | -2 | | -35 | 46(-1.3) | -50 | [-26] | [-9] | [2] | -58 | -148 | DP | -0.2 | OpenShort | | (-61) | 12 | 16 | 1 | -20 | -1,17 | 26 | | 14 | Mar/10 | 11 | 78.01 | 73.13 | 69.49(-0.54) | 66.87(-0.82) | 66.64(-0.03) | 66.26 | -2 | | -35 | 47(-0.9) | -50 | [-28] | [-44] | [-62] | -56 | -224 | DT | -0.1 | OpenShort | | (-64) | -2 | -215 | 10 | 20 | -1.2,24 | 26 | | 15 | Mar/10 | 10 | 78.01 | 73.13 | 69.86(-0.52) | 67.42(-0.57) | 66.66(0.07) | 67.51 | -1.8 | | -35 | 48(-2.3) | -50 | [-27] | [-32] | [5] | -47 | -102 | DP | 0.3 | OpenShort | | (-55) | 4 | -26 | 15 | 20 | -0.8,23 | 26 | | | | |
| 16 | Mar/10 | 9 | 78.01 | 73.13 | 70.22(-0.5) | 67.81(-0.64) | 66.62(0.01) | 67.66 | -1.8 | | -35 | 50(-1.6) | -40 | [-26] | [-36] | [99] | -60 | -137 | DP | 0.4 | OpenShort? | | (-62) | 1 | 262 | 9 | 20 | -0.9,13 | 26 | | 17 | Mar/9 | 15 | 78.78 | 74.01 | 70.57(-0.59) | 68.25(-0.79) | 66.61(-0.44) | 66.17 | -2.3 | | -41 | 52(-1.4) | -50 | [-30] | [-73] | [30] | -85 | -408 | DP | -0.1 | OpenShort? | | (-74) | -23 | 102 | -1 | -20 | -1.5,3 | 16 | | 18 | Mar/9 | 14 | 78.78 | 74.01 | 70.99(-0.77) | 68.79(-0.9) | 66.9(-0.3) | 65.59 | -2.4 | | -41 | 53(0.6) | -50 | [-43] | [-74] | [-56] | -92 | -430 | DT | -0.4 | HoldShort | | (-77) | -17 | -134 | -2 | -20 | -1.8,3 | 16 | | 19 | Mar/9 | 13 | 78.78 | 74.01 | 71.54(-0.67) | 69.42(-0.77) | 67.1(-1.59) | 66.35 | -2.3 | | -41 | 53(1.8) | -50 | [-37] | [-141] | [-67] | -87 | -600 | DT | -0.3 | OpenShort | | (-87) | -88 | -164 | 2 | -20 | -1.8,8 | 16 | | 20 | Mar/9 | 12 | 78.78 | 74.01 | 72.02(-0.6) | 69.96(-0.51) | 68.18(-1.19) | 67.3 | -2.1 | | -41 | 51(1.8) | -50 | [-33] | [-110] | [-31] | -81 | -516 | DT | -0.3 | OpenShort | | (-72) | -66 | -58 | 11 | -20 | -1.7,12 | 16 | | | | |
| 21 | Mar/9 | 11 | 78.78 | 74.01 | 72.46(-0.52) | 70.32(-0.76) | 69(-1.26) | 67.64 | -2 | | -41 | 49(3.2) | -50 | [-29] | [-120] | [-10] | -86 | -573 | DT | -0.5 | OpenShort | | (-71) | -70 | 1 | -8 | -20 | -1.8,9 | 16 | | 22 | Mar/9 | 10 | 78.78 | 74.01 | 72.84(-0.5) | 70.86(-0.78) | 69.88(-1.13) | 67.63 | -2 | | -41 | 46(4.7) | -50 | [-28] | [-113] | [47] | -94 | -617 | DP | -0.9 | OpenShort | | (-64) | -62 | 181 | -7 | -20 | -2.1,9 | 16 | | 23 | Mar/9 | 9 | 78.78 | 74.01 | 73.21(-0.56) | 71.42(-0.95) | 70.68(-1.47) | 66.59 | -2.2 | | -41 | 41(10.1) | -50 | [-31] | [-137] | [-303] | -115 | -809 | DT | -1.8 | HoldShort? | | (-70) | -81 | -837 | -17 | -20 | -2.9,8 | 16 | | 24 | Mar/6 | 15 | 79.72 | 75.59 | 73.63(-0.18) | 72.1(-0.29) | 70.68(0) | 71.76 | -1.7 | | -41 | 31(-4.7) | -50 | [-10] | [-25] | [23] | -61 | -165 | DP | 0 | OpenShort? | | (-27) | 0 | 62 | 5 | 20 | -1.1,17 | 20 | | 25 | Mar/6 | 14 | 79.72 | 75.59 | 73.76(-0.2) | 72.31(-0.45) | 71.73(0.13) | 71.38 | -1.8 | | -41 | 36(1.9) | -50 | [-14] | [-25] | [-36] | -72 | -176 | DT | -0.2 | OpenShort | | (-27) | 9 | -109 | 3 | 0 | -1.4,13 | 20 | | | | |
| 26 | Mar/6 | 13 | 79.72 | 75.59 | 73.91(-0.12) | 72.64(-0.36) | 71.64(-0.27) | 72.06 | -1.6 | | -41 | 34(1.2) | -50 | [-9] | [-49] | [27] | -64 | -217 | DP | 0.3 | OpenShort | | (-19) | -19 | 71 | 10 | 20 | -1.2,16 | 20 | | 27 | Mar/6 | 12 | 79.72 | 75.59 | 74(-0.2) | 72.9(-0.4) | 71.83(-0.46) | 71.62 | -1.7 | | -41 | 33(2.1) | -50 | [-14] | [-66] | [-13] | -76 | -268 | DT | -0.1 | OpenShort | | (-19) | -33 | -36 | 16 | -20 | -1.6,14 | 20 | | 28 | Mar/6 | 11 | 79.72 | 75.59 | 74.15(-0.24) | 73.19(-0.65) | 72.16(-0.43) | 71.84 | -1.7 | | -41 | 31(1.7) | -50 | [-17] | [-73] | [7] | -80 | -227 | DP | -0.2 | OpenShort | | (-22) | -31 | 16 | 5 | 10 | -1.6,10 | 20 | | 29 | Mar/6 | 10 | 79.72 | 75.59 | 74.33(-0.25) | 73.67(-0.57) | 72.47(-0.57) | 71.74 | -1.7 | | -41 | 29(2.6) | -50 | [-18] | [-81] | [39] | -93 | -283 | DP | -0.5 | OpenShort | | (-30) | -41 | 133 | 1 | -20 | -1.9,5 | 20 | | 30 | Mar/6 | 9 | 79.72 | 75.59 | 74.51(-0.38) | 74.09(-0.68) | 72.89(-1.02) | 70.93 | -1.9 | | -41 | 26(5.1) | -50 | [-27] | [-120] | [-126] | -123 | -403 | DT | -1.6 | HoldShort? | | (-37) | -73 | -336 | -12 | -20 | -2.9,0 | 20 | | | | |
| 31 | Mar/5 | 15 | 80.33 | 76.66 | 74.79(-0.15) | 74.6(-0.29) | 73.64(-0.45) | 73.04 | -1.7 | | -36 | 21(0.5) | -50 | [-11] | [-60] | [-19] | -95 | -207 | DT | -0.6 | HoldShort? | | (-28) | -32 | -34 | -8 | -20 | -1.8,0 | 21 | | 32 | Mar/5 | 14 | 80.33 | 76.66 | 74.91(-0.11) | 74.82(-0.23) | 73.97(-0.34) | 73.25 | -1.6 | | -36 | 21(1.9) | -50 | [-8] | [-49] | [-20] | -95 | -205 | DT | -0.8 | OpenShort | | (-17) | -24 | -26 | -20 | -20 | -1.8,0 | 21 | | 33 | Mar/5 | 13 | 80.33 | 76.66 | 74.99(-0.06) | 74.99(-0.21) | 74.22(-0.86) | 73.41 | -1.6 | | -36 | 19(1.6) | -50 | [-4] | [-84] | [-34] | -88 | -305 | DT | -1 | OpenShort | | (-13) | -61 | -65 | -25 | -20 | -1.9,10 | 21 | | 34 | Mar/5 | 12 | 80.33 | 76.66 | 75.04(-0.04) | 75.15(-0.09) | 74.86(-0.58) | 73.82 | -1.5 | | -36 | 17(1) | -50 | [-3] | [-60] | [-58] | -70 | -224 | DT | -1.4 | OpenShort | | (-5) | -41 | -135 | -24 | -20 | -1.6,20 | 21 | | 35 | Mar/5 | 11 | 80.33 | 76.66 | 75.04(-0) | 75.22(0.05) | 75.3(-0.34) | 74.69 | -1.3 | | -36 | 16(-0.1) | -50 | [-0] | [-37] | [-11] | -35 | -102 | DR | -0.9 | OpenShort | | (1) | -24 | 0 | -40 | -20 | -0.5,28 | 21 | | | | |
| 36 | Mar/5 | 10 | 80.33 | 76.66 | 75.07(0.03) | 75.18(0.11) | 75.55(-0.15) | 74.69 | -1.3 | | -36 | 16(-0.4) | -50 | [2] | [-21] | [-1] | -12 | -91 | DR | -1.2 | OpenShort | | (0) | -11 | 27 | -24 | -20 | -0.5,51 | 21 | | 37 | Mar/5 | 9 | 80.33 | 76.66 | 75.05(0.08) | 75.1(-0.01) | 75.66(-0.13) | 74.52 | -1.3 | | -36 | 17(-2) | -50 | [6] | [-23] | [-111] | 1 | -139 | DR | -1.5 | OpenShort? | | (1) | -9 | -314 | -15 | -20 | -0.7,68 | 21 | | 38 | Mar/4 | 15 | 80.91 | 77.73 | 74.99(0.2) | 75.1(0.15) | 75.76(0.43) | 76.59 | -1.1 | | -30 | 19(-0.5) | 40 | [14] | [31] | [42] | 86 | 153 | UT | 1 | HoldLong? | | (28) | 31 | 91 | 22 | 20 | 1.9,88 | 24 | | 39 | Mar/4 | 14 | 80.91 | 77.73 | 74.84(0.22) | 74.99(0.07) | 75.44(0.4) | 76 | -1.2 | | -30 | 19(-1.9) | 40 | [18] | [30] | [11] | 60 | 67 | UT | 0.7 | OpenLong | | (19) | 32 | 5 | 17 | 20 | 1.5,72 | 24 | | 40 | Mar/4 | 13 | 80.91 | 77.73 | 74.67(0.24) | 74.93(-0.07) | 75.14(0.45) | 75.97 | -1.2 | | -30 | 21(-2) | 40 | [19] | [29] | [49] | 47 | 83 | UT | 1 | OpenLong | | (27) | 36 | 113 | 13 | 20 | 1.5,59 | 24 | | | | |
| 41 | Mar/4 | 12 | 80.91 | 77.73 | 74.49(0.18) | 74.98(-0.02) | 74.81(0.37) | 75.24 | -1.4 | | -30 | 23(-1.8) | 40 | [14] | [23] | [16] | 20 | 40 | UT | 0.5 | OpenLong | | (23) | 29 | 38 | 8 | 20 | 0.8,50 | 24 | | 42 | Mar/4 | 11 | 80.91 | 77.73 | 74.36(0.16) | 74.99(0.01) | 74.53(0.11) | 74.99 | -1.4 | | -30 | 25(-1.2) | 10 | [13] | [3] | [0] | 10 | -10 | RG | 0.4 | Wait | | (20) | 9 | 0 | 4 | -7 | 0.6,45 | 24 | | 43 | Mar/4 | 10 | 80.91 | 77.73 | 74.24(0.17) | 74.99(0.09) | 74.45(-0.11) | 74.99 | -1.4 | | -30 | 26(-1.3) | 25 | [14] | [-11] | [24] | 9 | -35 | RG | 0.5 | Wait | | (19) | -9 | 74 | 2 | -13 | 0.7,41 | 24 | | 44 | Mar/4 | 9 | 80.91 | 77.73 | 74.12(0.18) | 74.92(-0.01) | 74.53(-0.26) | 74.51 | -1.6 | | -30 | 28(-2.3) | -5 | [14] | [-26] | [6] | -4 | -118 | RG | -0 | Wait? | | (17) | -21 | 33 | -12 | -20 | 0.3,39 | 24 | | 45 | Mar/3 | 15 | 81.21 | 78.41 | 73.99(0.12) | 74.93(-0.05) | 74.73(-0.57) | 74.3 | -1.7 | | -34 | 30(-1.7) | -25 | [10] | [-58] | [15] | -2 | -139 | RG | -0.4 | Wait? | | (21) | -45 | 66 | -20 | -20 | 0.3,41 | 14 | | | | |
| 46 | Mar/3 | 14 | 81.21 | 78.41 | 73.9(-0.1) | 74.96(-0.05) | 75.16(-0.39) | 73.88 | -1.8 | | -34 | 32(-1.1) | -50 | [-9] | [-52] | [-47] | 3 | 3 | DT | -1 | OpenShort | | (11) | -34 | -108 | -21 | -20 | -0,53 | 14 | | 47 | Mar/3 | 13 | 81.21 | 78.41 | 73.98(-0.1) | 75(0.17) | 75.45(-0.09) | 74.57 | -1.7 | | -34 | 33(-2) | -50 | [-9] | [-16] | [-52] | 31 | 138 | DT | -0.7 | OpenShort | | (-6) | -8 | -129 | -16 | -20 | 0.5,68 | 14 | | 48 | Mar/3 | 12 | 81.21 | 78.41 | 74.05(-0.1) | 74.87(0.24) | 75.52(0.28) | 75.41 | -1.5 | | -34 | 35(-2.4) | -50 | [-9] | [20] | [-0] | 58 | 309 | RG | -0.1 | Wait | | (-6) | 25 | -10 | 19 | 1 | 1,83 | 14 | | 49 | Mar/3 | 11 | 81.21 | 78.41 | 74.12(-0.1) | 74.69(0.37) | 75.31(0.24) | 75.48 | -1.4 | | -34 | 37(-2.5) | -50 | [-9] | [22] | [-47] | 65 | 301 | RG | 0.1 | Wait | | (-11) | 21 | -150 | 22 | -7 | 0.9,92 | 14 | | 50 | Mar/3 | 10 | 81.21 | 78.41 | 74.2(0.03) | 74.41(0.55) | 75.13(0.49) | 76.47 | -1.2 | | -34 | 40(0.6) | -10 | [3] | [55] | [69] | 80 | 381 | RG | 0.8 | SmallShort | | (-5) | 43 | 176 | 27 | 20 | 1.4,95 | 14 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|