XLI Trading Signals: Hourly Price Prediction

^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Mar. 4, 2020

XLI Trading Signals: Hourly Price Forecast and Prediction

(Industrials sector ETF)

One month low (close): $73.8000 One month high (close): $85.2300

XLI Daily Change: 4.13% Daily StdDev 1.26% XLI EMA_5_Trend: -0.12% 10Minute StdDev: $0.9197

Latest Price : $76.85(4.13%)

Fri. Mar 6, 2020($1.5) Thu. Mar 5, 2020($1.1) Wed. Mar 4, 2020($0.8) Tue. Mar 3, 2020($0.8) Mon. Mar 2, 2020($1.1) Fri. Feb 28, 2020($2) Thu. Feb 27, 2020($1.3) Wed. Feb 26, 2020($1.2)

XLI Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: -1

Sample size 4 Avg positive next hour return: 0.57%(100%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Mar. 4, 2020
1	Mar/4	11	80.91	77.73	74.36(0.16)	74.99(0.01)	74.53(0.11)	74.99	-1.4	-30	25(-1.2)	10	[13]	[3]	[0]	10	-2	RG	0.4	Wait	(22)	9	0	4	-7	0.6,45	24
Daily Trend: % Up Forces: Down Forces: Support Levels: 74.36(weak_hourly_sma_20 -0.84%) Resistance Levels: 77.73(daily_ema_10 3.65%) 80.91(daily_ema_20 7.89%)

2	Mar/4	10	80.91	77.73	74.24(0.17)	74.99(0.09)	74.45(-0.11)	74.99	-1.4	-30	26(-1.3)	30	[14]	[-11]	[27]	9	-22	RG	0.5	Wait	(21)	-9	82	2	-13	0.7,41	24
3	Mar/4	9	80.91	77.73	74.12(0.18)	74.92(-0.01)	74.53(-0.26)	74.51	-1.6	-30	28(-2.3)	-5	[14]	[-27]	[7]	-4	-102	RG	-0	Wait?	(19)	-21	36	-12	-20	0.3,39	24
4	Mar/3	15	81.21	78.41	73.99(0.12)	74.93(-0.05)	74.73(-0.57)	74.3	-1.7	-34	30(-1.7)	-20	[10]	[-59]	[17]	-2	-122	RG	-0.4	Wait?	(23)	-45	73	-20	-20	0.3,41	14
5	Mar/3	14	81.21	78.41	73.9(-0.1)	74.96(-0.05)	75.16(-0.39)	73.88	-1.8	-34	32(-1.1)	-50	[-9]	[-53]	[-50]	3	2	DT	-1	OpenShort	(12)	-34	-119	-21	-20	-0,53	14

6	Mar/3	13	81.21	78.41	73.98(-0.1)	75(0.17)	75.45(-0.09)	74.57	-1.7	-34	33(-2)	-50	[-9]	[-17]	[-56]	31	133	DT	-0.7	OpenShort	(-6)	-8	-142	-16	-20	0.5,68	14
7	Mar/3	12	81.21	78.41	74.05(-0.1)	74.87(0.24)	75.52(0.28)	75.41	-1.5	-34	35(-2.4)	-50	[-9]	[19]	[-3]	58	297	RG	-0.1	Wait	(-6)	25	-12	3	1	1,83	14
8	Mar/3	11	81.21	78.41	74.12(-0.1)	74.69(0.37)	75.31(0.24)	75.48	-1.4	-34	37(-2.5)	-50	[-9]	[21]	[-54]	65	290	RG	0.1	Wait	(-12)	21	-165	10	-7	0.9,92	14
9	Mar/3	10	81.21	78.41	74.2(0.03)	74.41(0.55)	75.13(0.49)	76.47	-1.2	-34	40(0.6)	-10	[3]	[53]	[75]	80	374	RG	0.8	SmallShort	(-5)	43	194	23	20	1.4,95	14
10	Mar/3	9	81.21	78.41	74.18(0.01)	74(0.37)	74.77(0.3)	75.33	-1.5	-34	39(0.2)	-10	[1]	[28]	[29]	49	204	RG	0.4	Wait?	(-6)	26	71	14	20	0.7,81	14

11	Mar/2	15	81.62	79.45	74.17(-0.05)	73.72(0.3)	74.55(0.44)	74.92	-1.9	-27	39(-5)	-35	[-4]	[39]	[38]	34	210	UR	0.2	SmallShort?	(-1)	39	95	13	20	0.5,71	19
12	Mar/2	14	81.62	79.45	74.2(-0.21)	73.5(0.26)	74.22(0.21)	74.37	-2	-27	44(-4.2)	-50	[-19]	[14]	[-7]	12	204	RG	0.1	Wait	(-12)	19	-32	10	20	0.1,59	19
13	Mar/2	13	81.62	79.45	74.36(-0.19)	73.31(0.36)	74.07(0.51)	74.56	-2	-27	48(-3.6)	-50	[-17]	[46]	[1]	7	253	UR	0.3	SmallShort	(-26)	46	-17	17	20	0.1,54	19
14	Mar/2	12	81.62	79.45	74.5(-0.21)	73.05(0.3)	73.7(0.63)	74.66	-1.9	-27	52(-3.8)	-50	[-19]	[54]	[35]	-5	278	UR	0.5	SmallShort	(-24)	57	76	15	20	0.1,43	19
15	Mar/2	11	81.62	79.45	74.66(-0.27)	72.83(-0.17)	73.24(0.46)	74.22	-2.1	-27	55(-4.1)	-50	[-24]	[16]	[70]	-19	211	UR	0.5	SmallShort	(-32)	41	162	16	20	-0.2,36	19

16	Mar/2	10	81.62	79.45	74.86(-0.39)	72.95(-0.39)	72.9(0.16)	73.3	-2.3	-27	59(-4.3)	-50	[-35]	[-24]	[-6]	-43	92	DT	0.2	OpenShort	(-46)	14	-53	10	20	-0.7,25	19
17	Mar/2	9	81.62	79.45	75.15(-0.36)	73.24(-0.43)	72.78(0.31)	73.6	-2.2	-27	64(-3.4)	-40	[-32]	[-12]	[64]	-49	97	DP	0.4	OpenShort?	(-47)	28	159	9	20	-0.7,19	19
18	Feb/28	15	81.93	80.35	75.43(-0.4)	73.56(-0.57)	72.56(0.23)	72.7	-2.8	-28	67(-6.3)	-50	[-36]	[-29]	[23]	-66	-39	DP	0.1	OpenShort?	(-58)	21	55	6	20	-1.1,12	15
19	Feb/28	14	81.93	80.35	75.73(-0.37)	73.98(-0.5)	72.4(-0.04)	72.39	-2.9	-28	73(2.3)	-50	[-34]	[-50]	[-11]	-74	-183	DT	-0	OpenShort	(-58)	-4	-24	7	-20	-1.4,11	15
20	Feb/28	13	81.93	80.35	76.01(-0.38)	74.35(-0.35)	72.43(-0.78)	72.53	-2.8	-28	71(2.9)	-50	[-35]	[-111]	[-16]	-77	-327	DT	0	OpenShort	(-49)	-72	-29	11	-20	-1.5,11	15

21	Feb/28	12	81.93	80.35	76.3(-0.41)	74.61(-0.4)	73(-0.94)	72.7	-2.8	-28	68(2.7)	-50	[-38]	[-128]	[8]	-83	-344	DP	-0.1	OpenShort	(-49)	-86	42	8	-20	-1.6,7	15
22	Feb/28	11	81.93	80.35	76.61(-0.47)	74.91(-0.65)	73.69(-1.16)	72.46	-2.9	-28	66(3.8)	-50	[-43]	[-161]	[24]	-95	-411	DP	-0.6	OpenShort	(-56)	-106	100	-11	-20	-1.9,3	15
23	Feb/28	10	81.93	80.35	76.97(-0.52)	75.4(-0.74)	74.56(-1.34)	71.9	-3	-28	62(8.1)	-50	[-48]	[-183]	[-55]	-111	-527	DT	-1.3	HoldShort	(-68)	-123	-113	-22	-20	-2.5,2	15
24	Feb/28	9	81.93	80.35	77.37(-0.52)	75.96(-0.69)	75.57(-0.94)	72.54	-2.8	-28	54(7.5)	-50	[-48]	[-144]	[-180]	-107	-416	DT	-1.7	HoldShort?	(-64)	-86	-488	-23	-20	-2.7,11	15
25	Feb/27	15	82.4	81.41	77.77(-0.36)	76.49(-0.37)	76.28(0.07)	75.41	-2.5	-23	46(-10.3)	-50	[-33]	[-34]	[-44]	-63	-30	DT	-0.6	OpenShort?	(-45)	6	-123	-4	-20	-1.5,25	14

26	Feb/27	14	82.4	81.41	78.05(-0.34)	76.77(-0.39)	76.23(0.14)	76.14	-2.2	-23	56(-3.3)	-50	[-31]	[-28]	[-33]	-44	26	DT	-0.1	OpenShort	(-42)	13	-110	12	20	-1.2,36	14
27	Feb/27	13	82.4	81.41	78.32(-0.28)	77.07(-0.29)	76.12(-0.17)	76.8	-2	-23	60(-2.8)	-50	[-26]	[-50]	[-3]	-38	-22	DT	0.4	OpenShort	(-40)	-16	-28	22	20	-0.9,35	14
28	Feb/27	12	82.4	81.41	78.54(-0.26)	77.29(-0.24)	76.25(-0.13)	76.97	-1.9	-23	63(-1.4)	-35	[-24]	[-44]	[53]	-50	-39	DP	0.4	OpenShort	(-36)	-12	146	19	19	-0.9,23	14
29	Feb/27	11	82.4	81.41	78.74(-0.32)	77.48(-0.25)	76.35(-0.44)	76.1	-2.2	-23	64(1.3)	-50	[-29]	[-74]	[50]	-81	-191	DP	-0.1	OpenShort	(-42)	-40	167	2	-20	-1.5,7	14
30	Feb/27	10	82.4	81.41	78.99(-0.4)	77.67(-0.41)	76.69(-0.82)	75.12	-2.6	-23	63(6.1)	-50	[-36]	[-117]	[-41]	-105	-351	DT	-0.9	HoldShort	(-51)	-75	-86	-5	-20	-2.2,0	14

31	Feb/27	9	82.4	81.41	79.3(-0.37)	77.99(-0.42)	77.32(-0.89)	75.63	-2.4	-23	57(6.4)	-50	[-34]	[-124]	[-111]	-108	-355	DT	-1.1	HoldShort?	(-49)	-81	-296	-11	-20	-2.3,0	14
32	Feb/26	15	82.87	82.54	79.59(-0.25)	78.32(-0.28)	78.01(-0.42)	77.42	-2.6	-13	50(-14.4)	-50	[-23]	[-67]	[-5]	-88	-167	DT	-0.4	HoldShort?	(-33)	-38	-6	-9	-14	-1.5,0	20
33	Feb/26	14	82.87	82.54	79.79(-0.38)	78.54(-0.31)	78.34(-0.34)	77.46	-2.6	-13	65(-6)	-50	[-38]	[-69]	[-24]	-91	-60	DT	-0.6	HoldShort	(-32)	-34	-58	-14	-20	-1.7,2	20
34	Feb/26	13	82.87	82.54	80.1(-0.36)	78.78(-0.35)	78.61(-0.07)	77.81	-2.4	-13	71(-4.1)	-50	[-36]	[-43]	[-28]	-76	-22	DT	-0.5	HoldShort	(-50)	-7	-78	-6	-14	-1.5,12	20
35	Feb/26	12	82.87	82.54	80.39(-0.33)	79.06(-0.35)	78.66(0.01)	78.29	-2.2	-13	75(-3.7)	-50	[-33]	[-35]	[-41]	-61	-0	DT	-0.2	OpenShort	(-45)	1	-128	5	6	-1.3,22	20

36	Feb/26	11	82.87	82.54	80.66(-0.28)	79.33(-0.3)	78.65(0.03)	79.08	-1.8	-13	78(-3.9)	-50	[-28]	[-29]	[7]	-48	25	DP	0.3	OpenShort	(-39)	3	4	16	20	-1,27	20
37	Feb/26	10	82.87	82.54	80.89(-0.28)	79.57(-0.27)	78.63(-0.14)	79.06	-1.8	-13	82(-2.1)	-50	[-28]	[-44]	[17]	-58	-39	DP	0.2	OpenShort	(-40)	-14	41	14	13	-1,17	20
38	Feb/26	9	82.87	82.54	81.12(-0.28)	79.79(-0.27)	78.74(-0.27)	78.81	-1.9	-13	84(0.6)	-50	[-28]	[-57]	[40]	-76	-114	DP	0	OpenShort?	(-40)	-27	122	7	-20	-1.3,7	20
39	Feb/25	15	83.16	83.3	81.35(-0.33)	80.01(-0.38)	78.96(-0.62)	78.07	-3	-8	84(-14.5)	-50	[-33]	[-98]	[-17]	-95	-263	DT	-0.5	HoldShort?	(-44)	-62	-29	-1	-20	-1.8,0	33
40	Feb/25	14	83.16	83.3	81.62(-0.35)	80.31(-0.38)	79.45(-0.71)	78.25	-2.9	-8	98(6.8)	-50	[-35]	[-107]	[-47]	-100	-275	DT	-0.7	HoldShort	(-44)	-71	-115	-2	-20	-2,0	33

41	Feb/25	13	83.16	83.3	81.9(-0.31)	80.62(-0.3)	80.02(-0.6)	78.96	-2.5	-8	91(5.4)	-50	[-31]	[-91]	[-43]	-98	-235	DT	-0.7	OpenShort	(-41)	-60	-108	-4	-20	-1.9,0	33
42	Feb/25	12	83.16	83.3	82.16(-0.26)	80.86(-0.22)	80.5(-0.41)	79.63	-2.1	-8	86(4.3)	-50	[-26]	[-67]	[-19]	-93	-187	DT	-0.6	OpenShort	(-36)	-41	-40	-5	-20	-1.7,0	33
43	Feb/25	11	83.16	83.3	82.37(-0.24)	81.04(-0.46)	80.83(-0.28)	79.88	-1.9	-8	82(5.7)	-50	[-24]	[-66]	[-37]	-94	-167	DT	-0.7	OpenShort	(-35)	-28	-106	-7	-5	-1.8,1	33
44	Feb/25	10	83.16	83.3	82.57(-0.2)	81.41(-0.38)	81.06(-0.14)	80.55	-1.5	-8	76(3.1)	-50	[-20]	[-47]	[-27]	-85	-111	DT	-0.4	OpenShort	(-24)	-14	-82	0	2	-1.6,5	33
45	Feb/25	9	83.16	83.3	82.74(-0.2)	81.72(-0.32)	81.17(-0.06)	81.07	-1.2	-8	73(0.4)	-50	[-20]	[-36]	[-14]	-77	-56	DT	-0.1	HoldShort?	(-24)	-6	-50	7	15	-1.4,8	33

46	Feb/24	15	83.4	83.98	82.91(-0.17)	81.98(-0.28)	81.17(-0)	81.39	-1.6	0	73(-25.3)	-40	[-17]	[-22]	[7]	-72	-47	DP	0.1	OpenShort?	(-24)	-0	15	10	6	-1.2,8	56
47	Feb/24	14	83.4	83.98	83.05(-0.17)	82.21(-0.29)	81.22(-0.03)	81.29	-1.7	0	98(3.8)	-30	[-20]	[-29]	[15]	-85	-63	DP	0.1	OpenShort	(-23)	-4	46	8	-16	-1.5,3	56
48	Feb/24	13	83.4	83.98	83.19(-0.2)	82.45(-0.29)	81.24(-0.64)	81	-2	0	94(7.5)	-50	[-23]	[-101]	[-17]	-98	-223	DT	-0.2	OpenShort	(-26)	-74	-21	-33	-20	-1.9,0	56
49	Feb/24	12	83.4	83.98	83.36(-0.19)	82.69(-0.28)	81.77(-0.6)	81.13	-1.8	0	87(9.1)	-50	[-22]	[-95]	[-21]	-103	-233	DT	-0.6	HoldShort	(-26)	-70	-28	-34	-20	-2.1,0	56
50	Feb/24	11	83.4	83.98	83.52(-0.18)	82.92(-0.32)	82.26(-0.58)	81.31	-1.7	0	77(10.7)	-50	[-21]	[-95]	[-16]	-108	-228	DT	-1	HoldShort	(-24)	-67	-13	-36	-20	-2.3,0	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI