|
|
| ^ XLI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Feb. 4, 2020 |
|
XLI Trading Signals: Hourly Price Forecast and Prediction(Industrials sector ETF)
One month low (close): $81.0800 One month high (close): $84.4100
XLI Daily Change: 1.89% Daily StdDev 0.73% XLI EMA_5_Trend: 0.02% 10Minute StdDev: $0.6125
Latest Price : $82.61(1.89%) | Thu. Feb 6, 2020($0.3) Wed. Feb 5, 2020($0.7) Tue. Feb 4, 2020($0.6) Mon. Feb 3, 2020($0.5) Fri. Jan 31, 2020($0.6) Thu. Jan 30, 2020($0.5) Wed. Jan 29, 2020($0.4) Tue. Jan 28, 2020($0.2)
| XLI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.02% Daily EMA 20 BBV: -0.4
| | Tue. Feb. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Feb/4 | 11 | 82.99 | 82.54 | 81.82(0.02) | 81.85(0.18) | 82.06(0.27) | 82.57 | -0.5 | | -6 | 62(2) | 10 | [3] | [49] | [11] | 85 | 132 | RG | 0.9 | SmallShort | | (3) | 37 | 2 | 49 | 20 | 1.4,100 | 46 | Sample size 20 Avg positive next hour return: 0.31%(45%) Avg negative next hour return: -0.23%(55%)
Daily Trend: %
Up Forces:
Down Forces: 82.54(daily_ema_10 -0.04%)
Support Levels: 81.85(weak_hourly_sma_10 -0.87%) 81.82(weak_hourly_sma_20 -0.91%)
Resistance Levels: 82.99(daily_ema_20 0.51%)
|
| | | 2 | Feb/4 | 10 | 82.99 | 82.54 | 81.8(0.01) | 81.7(0.15) | 81.84(0.28) | 82.56 | -0.5 | | -6 | 60(1.2) | 5 | [1] | [48] | [10] | 57 | 142 | RG | 1.4 | SmallShort | | (3) | 38 | 0 | 37 | 20 | 1.5,69 | 46 | | 3 | Feb/4 | 9 | 82.99 | 82.54 | 81.79(0.01) | 81.57(0.17) | 81.61(0.24) | 82.56 | -0.5 | | -6 | 59(1.3) | 5 | [1] | [44] | [94] | 29 | 133 | RG | 1.9 | SmallShort? | | (2) | 33 | 257 | 26 | 20 | 1.5,41 | 46 | | 4 | Feb/3 | 15 | 83 | 82.62 | 81.78(-0.09) | 81.43(-0.01) | 81.41(-0.18) | 81.24 | -2 | | -10 | 57(-2.6) | -50 | [-12] | [-34] | [-11] | -62 | -32 | DT | -0.3 | OpenShort? | | (-11) | -25 | -27 | -6 | -15 | -1.1,16 | 37 | | 5 | Feb/3 | 14 | 83 | 82.62 | 81.86(-0.1) | 81.44(-0.02) | 81.56(-0.09) | 81.38 | -1.9 | | -10 | 60(-6.1) | -50 | [-14] | [-23] | [-7] | -55 | 9 | DT | -0.3 | OpenShort | | (-14) | -13 | -16 | -7 | -1 | -0.9,18 | 37 | | | | |
| 6 | Feb/3 | 13 | 83 | 82.62 | 81.94(-0.12) | 81.46(-0.05) | 81.63(0.08) | 81.46 | -1.8 | | -10 | 66(-8.1) | -50 | [-17] | [-2] | [2] | -49 | 64 | DP | -0.3 | OpenShort | | (-18) | 11 | 8 | -6 | 7 | -0.8,21 | 37 | | 7 | Feb/3 | 12 | 83 | 82.62 | 82.04(-0.11) | 81.5(-0.1) | 81.56(0.03) | 81.42 | -1.8 | | -10 | 74(-5.1) | -50 | [-16] | [-12] | [-8] | -44 | 25 | DT | -0.2 | OpenShort | | (-19) | 4 | -29 | 3 | 17 | -1,31 | 37 | | 8 | Feb/3 | 11 | 83 | 82.62 | 82.13(-0.11) | 81.58(-0.16) | 81.54(0.11) | 81.57 | -1.7 | | -10 | 79(-3.6) | -50 | [-16] | [-5] | [-20] | -33 | 52 | DT | 0 | OpenShort | | (-18) | 16 | -78 | 18 | 20 | -0.8,37 | 37 | | 9 | Feb/3 | 10 | 83 | 82.62 | 82.22(-0.08) | 81.71(-0.04) | 81.45(0.15) | 81.97 | -1.2 | | -10 | 83(-4.6) | -50 | [-11] | [10] | [19] | -31 | 75 | UR | 0.7 | SmallShort | | (-14) | 21 | 41 | 19 | 20 | -0.4,29 | 37 | | 10 | Feb/3 | 9 | 83 | 82.62 | 82.29(-0.09) | 81.75(-0.04) | 81.33(0.06) | 81.76 | -1.4 | | -10 | 87(-1.7) | -25 | [-13] | [-3] | [46] | -53 | 33 | DP | 0.6 | OpenShort? | | (-18) | 9 | 127 | 17 | 9 | -0.7,15 | 37 | | | | |
| 11 | Jan/31 | 15 | 83.11 | 82.95 | 82.36(-0.13) | 81.78(-0.15) | 81.28(-0.19) | 81.11 | -2.7 | | -8 | 89(-9.6) | -50 | [-18] | [-47] | [-13] | -88 | -77 | DT | -0.2 | HoldShort? | | (-21) | -27 | -33 | 5 | -20 | -1.6,2 | 43 | | 12 | Jan/31 | 14 | 83.11 | 82.95 | 82.47(-0.07) | 81.9(-0.14) | 81.44(-0.23) | 81.28 | -2.5 | | -8 | 99(7.1) | -50 | [-9] | [-47] | [9] | -87 | -130 | DP | -0.2 | OpenShort | | (-19) | -30 | 29 | 5 | -20 | -1.6,3 | 43 | | 13 | Jan/31 | 13 | 83.11 | 82.95 | 82.53(-0.1) | 82.01(-0.16) | 81.63(-0.42) | 81.13 | -2.7 | | -8 | 92(11) | -50 | [-13] | [-75] | [-20] | -103 | -174 | DT | -0.7 | HoldShort | | (-16) | -55 | -43 | -10 | -20 | -2.1,0 | 43 | | 14 | Jan/31 | 12 | 83.11 | 82.95 | 82.61(-0.08) | 82.14(-0.16) | 81.97(-0.24) | 81.35 | -2.4 | | -8 | 81(10) | -50 | [-11] | [-50] | [-16] | -103 | -134 | DT | -1 | HoldShort | | (-13) | -32 | -33 | -17 | -20 | -2.1,0 | 43 | | 15 | Jan/31 | 11 | 83.11 | 82.95 | 82.68(-0.06) | 82.27(-0.19) | 82.17(-0.15) | 81.52 | -2.1 | | -8 | 71(9.5) | -50 | [-8] | [-40] | [-31] | -102 | -121 | DT | -1.2 | HoldShort | | (-11) | -20 | -73 | -27 | -20 | -2.2,3 | 43 | | | | |
| 16 | Jan/31 | 10 | 83.11 | 82.95 | 82.73(-0.03) | 82.42(-0.19) | 82.29(-0.09) | 81.9 | -1.6 | | -8 | 61(4.9) | -50 | [-4] | [-31] | [-22] | -73 | -94 | DT | -0.9 | OpenShort | | (-6) | -12 | -65 | -2 | -5 | -1.8,22 | 43 | | 17 | Jan/31 | 9 | 83.11 | 82.95 | 82.75(-0.02) | 82.57(-0.14) | 82.36(-0.04) | 82.24 | -1.2 | | -8 | 56(1.4) | -50 | [-3] | [-21] | [-38] | -53 | -52 | DT | -0.3 | OpenShort? | | (-2) | -5 | -119 | 10 | 0 | -1.2,27 | 43 | | 18 | Jan/30 | 15 | 83.21 | 83.29 | 82.76(0.05) | 82.68(-0.06) | 82.4(0.12) | 82.86 | -0.6 | | 3 | 55(-20.4) | 50 | [7] | [13] | [40] | -21 | -7 | UT | 1.1 | OpenLong? | | (3) | 16 | 105 | 18 | 20 | 0.2,24 | 48 | | 19 | Jan/30 | 14 | 83.21 | 83.29 | 82.72(0.01) | 82.73(-0.12) | 82.3(-0.09) | 82.32 | -1.5 | | 3 | 75(-1.7) | 45 | [1] | [-21] | [10] | -68 | -79 | RG | 0 | Wait | | (3) | -13 | 35 | -4 | -6 | -0.9,5 | 48 | | 20 | Jan/30 | 13 | 83.21 | 83.29 | 82.71(-0.01) | 82.83(-0.13) | 82.37(-0.23) | 82.14 | -1.8 | | 3 | 77(1.4) | -20 | [-1] | [-42] | [-14] | -83 | -112 | DT | -0.5 | OpenShort | | (0) | -32 | -25 | -19 | -20 | -1.3,0 | 48 | | | | |
| 21 | Jan/30 | 12 | 83.21 | 83.29 | 82.72(-0.01) | 82.94(-0.11) | 82.56(-0.27) | 82.27 | -1.6 | | 3 | 75(1) | -20 | [-1] | [-46] | [-16] | -75 | -101 | DT | -0.7 | HoldShort | | (0) | -38 | -25 | -30 | -20 | -1,0 | 48 | | 22 | Jan/30 | 11 | 83.21 | 83.29 | 82.73(0.01) | 83.03(-0.03) | 82.78(-0.23) | 82.4 | -1.4 | | 3 | 74(-0.6) | 0 | [1] | [-34] | [-10] | -55 | -100 | DR | -0.9 | OpenShort | | (0) | -32 | 0 | -39 | -20 | -0.8,15 | 48 | | 23 | Jan/30 | 10 | 83.21 | 83.29 | 82.72(0.01) | 83.05(-0.04) | 82.97(-0.22) | 82.4 | -1.4 | | 3 | 75(-1.7) | -5 | [1] | [-34] | [-26] | -27 | -98 | DR | -1.3 | OpenShort | | (0) | -31 | -48 | -38 | -20 | -0.7,41 | 48 | | 24 | Jan/30 | 9 | 83.21 | 83.29 | 82.71(0.02) | 83.09(0.01) | 83.15(-0.17) | 82.65 | -1 | | 3 | 77(-1.6) | -20 | [3] | [-23] | [-35] | 15 | -65 | DR | -1.1 | OpenShort? | | (3) | -24 | -83 | -24 | -20 | -0.1,67 | 48 | | 25 | Jan/29 | 15 | 83.14 | 83.35 | 82.7(0.06) | 83.08(0.06) | 83.29(-0.03) | 83.08 | -0.1 | | 4 | 78(2.2) | 10 | [9] | [2] | [-21] | 63 | -10 | CR | -0.5 | HoldShort? | | (10) | -4 | -57 | -7 | -13 | 0.8,93 | 51 | | | | |
| 26 | Jan/29 | 14 | 83.14 | 83.35 | 82.65(-0.01) | 83.03(0.11) | 83.32(0.05) | 83.38 | 0.4 | | 4 | 76(-2.4) | 5 | [-1] | [14] | [1] | 88 | 110 | UR | 0.1 | SmallShort | | (11) | 7 | 3 | 0 | 4 | 1.6,98 | 51 | | 27 | Jan/29 | 13 | 83.14 | 83.35 | 82.66(0.01) | 82.94(0.12) | 83.28(0.18) | 83.36 | 0.4 | | 4 | 79(2.2) | 45 | [1] | [34] | [7] | 86 | 112 | UT | 0.2 | OpenLong | | (-2) | 25 | 13 | 10 | 12 | 1.5,98 | 51 | | 28 | Jan/29 | 12 | 83.14 | 83.35 | 82.66(-0) | 82.84(0.15) | 83.13(0.13) | 83.29 | 0.3 | | 4 | 76(-0.4) | 20 | [-0] | [29] | [-1] | 83 | 109 | CR | 0.3 | OpenShort | | (0) | 18 | -13 | 15 | 8 | 1.4,98 | 51 | | 29 | Jan/29 | 11 | 83.14 | 83.35 | 82.65(-0.01) | 82.72(0.15) | 83.02(0.18) | 83.36 | 0.4 | | 4 | 77(-1.6) | 40 | [-1] | [35] | [17] | 88 | 139 | UR | 0.7 | SmallShort | | (2) | 25 | 30 | 29 | 20 | 1.5,100 | 51 | | 30 | Jan/29 | 10 | 83.14 | 83.35 | 82.66(-0.03) | 82.59(0.11) | 82.87(0.16) | 83.2 | 0.1 | | 4 | 78(-8.3) | 5 | [-4] | [29] | [6] | 57 | 132 | UR | 0.7 | SmallShort | | (-3) | 23 | 0 | 23 | 20 | 1.1,79 | 51 | | | | |
| 31 | Jan/29 | 9 | 83.14 | 83.35 | 82.69(-0.04) | 82.5(0.09) | 82.74(0.18) | 83.2 | 0.1 | | 4 | 87(-8.9) | 20 | [-6] | [30] | [46] | 37 | 136 | UR | 0.9 | SmallShort? | | (-6) | 25 | 116 | 22 | 20 | 1,62 | 51 | | 32 | Jan/28 | 15 | 83.08 | 83.4 | 82.72(-0.08) | 82.42(0.03) | 82.59(0.04) | 82.6 | -0.7 | | 3 | 96(6.5) | -40 | [-11] | [4] | [-7] | 0 | 70 | RG | 0 | Wait? | | (-13) | 6 | -29 | 12 | 4 | -0.2,55 | 50 | | 33 | Jan/28 | 14 | 83.08 | 83.4 | 82.79(-0.07) | 82.39(0.06) | 82.56(0.18) | 82.75 | -0.5 | | 3 | 89(-6.5) | 5 | [-10] | [26] | [13] | -13 | 103 | UR | 0.3 | SmallShort | | (-11) | 25 | 29 | 13 | 13 | -0.1,40 | 50 | | 34 | Jan/28 | 13 | 83.08 | 83.4 | 82.85(-0.07) | 82.34(0.04) | 82.41(0.11) | 82.6 | -0.7 | | 3 | 96(-3.8) | -5 | [-10] | [15] | [7] | -28 | 57 | UR | 0.3 | SmallShort | | (-13) | 16 | 11 | 12 | 17 | -0.4,32 | 50 | | 35 | Jan/28 | 12 | 83.08 | 83.4 | 82.91(-0.05) | 82.31(0.04) | 82.32(0.07) | 82.54 | -0.8 | | 3 | 99(-0.9) | 10 | [-7] | [10] | [9] | -36 | 20 | UR | 0.3 | SmallShort | | (-13) | 10 | 16 | 17 | 11 | -0.5,27 | 50 | | | | |
| 36 | Jan/28 | 11 | 83.08 | 83.4 | 82.95(-0.06) | 82.27(-0.14) | 82.26(0.01) | 82.46 | -0.9 | | 3 | 100(0.5) | -5 | [-9] | [-12] | [8] | -51 | -4 | RG | 0.3 | Wait | | (-10) | 1 | 8 | 10 | 20 | -0.7,17 | 50 | | 37 | Jan/28 | 10 | 83.08 | 83.4 | 83(-0.05) | 82.38(-0.09) | 82.25(0.02) | 82.42 | -0.9 | | 3 | 100(1.7) | 45 | [-7] | [-7] | [29] | -63 | -21 | RG | 0.2 | Wait | | (-10) | 3 | 78 | 4 | 20 | -0.8,7 | 50 | | 38 | Jan/28 | 9 | 83.08 | 83.4 | 83.04(-0.08) | 82.46(-0.15) | 82.23(-0.04) | 82.02 | -1.5 | | 3 | 98(5.5) | -45 | [-11] | [-20] | [-9] | -86 | -58 | DT | -0.3 | OpenShort? | | (-11) | -6 | -24 | -3 | -2 | -1.5,2 | 50 | | 39 | Jan/27 | 15 | 83.06 | 83.51 | 83.1(-0.04) | 82.59(-0.16) | 82.27(-0.03) | 82.14 | -1.2 | | 4 | 93(13.6) | -15 | [-6] | [-18] | [-10] | -82 | -91 | DT | -0.2 | OpenShort? | | (-11) | -4 | -27 | 1 | -10 | -1.5,6 | 46 | | 40 | Jan/27 | 14 | 83.06 | 83.51 | 83.14(-0.04) | 82.72(-0.18) | 82.3(0.02) | 82.28 | -1 | | 4 | 79(4) | -5 | [-6] | [-13] | [-7] | -76 | -60 | RG | -0 | Wait | | (-6) | 3 | -24 | 7 | 2 | -1.4,9 | 46 | | | | |
| 41 | Jan/27 | 13 | 83.06 | 83.51 | 83.18(-0.04) | 82.87(-0.18) | 82.28(-0.28) | 82.4 | -0.8 | | 4 | 75(3.4) | -20 | [-6] | [-55] | [6] | -76 | -117 | DP | 0.2 | OpenShort | | (-8) | -39 | 16 | 2 | 1 | -1.3,7 | 46 | | 42 | Jan/27 | 12 | 83.06 | 83.51 | 83.21(-0.06) | 83.02(-0.2) | 82.51(-0.2) | 82.32 | -0.9 | | 4 | 72(4.9) | -25 | [-9] | [-46] | [7] | -86 | -101 | DP | -0.3 | OpenShort | | (-8) | -28 | 25 | 1 | -20 | -1.6,4 | 46 | | 43 | Jan/27 | 11 | 83.06 | 83.51 | 83.26(-0.06) | 83.18(-0.21) | 82.68(-0.27) | 82.19 | -1.1 | | 4 | 67(7.4) | -45 | [-9] | [-56] | [-16] | -98 | -136 | DT | -0.9 | OpenShort | | (-11) | -38 | -21 | -35 | -20 | -2,2 | 46 | | 44 | Jan/27 | 10 | 83.06 | 83.51 | 83.31(-0.05) | 83.36(-0.17) | 82.91(-0.28) | 82.3 | -1 | | 4 | 59(7.7) | -40 | [-7] | [-55] | [-2] | -82 | -138 | DT | -1.3 | OpenShort | | (-8) | -39 | 17 | -18 | -20 | -2.2,23 | 46 | | 45 | Jan/27 | 9 | 83.06 | 83.51 | 83.35(-0.09) | 83.51(-0.15) | 83.14(-0.38) | 82.21 | -1.1 | | 4 | 52(11.5) | -50 | [-13] | [-69] | [-96] | -88 | -144 | DT | -2.3 | OpenShort? | | (-11) | -54 | -254 | -31 | -20 | -2.8,32 | 46 | | | | |
| 46 | Jan/24 | 15 | 83.07 | 83.61 | 83.43(-0.01) | 83.64(0.02) | 83.46(-0.08) | 83.55 | 0.6 | | 9 | 40(-0.7) | 50 | [-1] | [-9] | [23] | 7 | 1 | RG | 0.3 | Wait? | | (0) | -11 | 76 | -9 | -12 | 0.4,47 | 57 | | 47 | Jan/24 | 14 | 83.07 | 83.61 | 83.44(-0.02) | 83.62(-0.01) | 83.53(-0.19) | 83.15 | 0.1 | | 9 | 41(0.8) | -5 | [-3] | [-30] | [-20] | -28 | -56 | RG | -1.2 | SmallLong | | (-6) | -29 | -35 | -33 | -20 | -0.9,45 | 57 | | 48 | Jan/24 | 13 | 83.07 | 83.61 | 83.46(0.01) | 83.62(0) | 83.69(-0.14) | 83.33 | 0.3 | | 9 | 40(-0.3) | 20 | [2] | [-20] | [-11] | 4 | -63 | DR | -1.1 | OpenShort | | (-2) | -21 | -29 | 1 | -20 | -0.4,64 | 57 | | 49 | Jan/24 | 12 | 83.07 | 83.61 | 83.45(-0.02) | 83.62(0.08) | 83.81(-0.07) | 83.48 | 0.5 | | 9 | 40(-0.7) | -10 | [-3] | [-5] | [-21] | 33 | 3 | DT | -1 | OpenShort | | (2) | -11 | -60 | 11 | -20 | 0.1,80 | 57 | | 50 | Jan/24 | 11 | 83.07 | 83.61 | 83.46(-0.01) | 83.55(0.08) | 83.87(0.07) | 83.8 | 0.9 | | 9 | 41(-1.1) | 35 | [-2] | [17] | [-1] | 71 | 66 | RG | -0.2 | Wait | | (2) | 11 | -17 | 24 | 8 | 1.1,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|