XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Dec. 21, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $35.1300 One month high (close): $37.5700

XLF Daily Change: 0.98% Daily StdDev 0.9% XLF EMA_5_Trend: -0.19% 10Minute StdDev: $0.1859

Latest Price : $37.26(0.98%)

Fri. Dec 22, 2023($0.2) Thu. Dec 21, 2023($0.2) Wed. Dec 20, 2023($0.1) Tue. Dec 19, 2023($0.1) Mon. Dec 18, 2023($0.1) Fri. Dec 15, 2023($0.4) Thu. Dec 14, 2023($0.5) Wed. Dec 13, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.19% Daily EMA 20 BBV: 1.1

Sample size 50 Avg positive next hour return: 0.24%(38%) Avg negative next hour return: -0.2%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Dec. 21, 2023
1	Dec/21	13	36.42	37.04	37.36(-0.03)	37.25(-0.13)	37.1(-0.05)	37.01	0.8	20	24(2.3)	30	[-3]	[-10]	[-2]	-94	-73	RG	-0.5	Wait	(-6)	-6	0	-5	-14	-1.9,4	65
Daily Trend: % Up Forces: 37.04(daily_ema_10 0.08%) Down Forces: Support Levels: 36.42(daily_ema_20 -1.59%) Resistance Levels: 37.25(weak_hourly_sma_10 0.65%) 37.36(weak_hourly_sma_20 0.95%)

2	Dec/21	12	36.42	37.04	37.37(-0.05)	37.3(-0.11)	37.12(-0.19)	37.01	0.8	20	22(2.6)	-15	[-6]	[-25]	[-17]	-95	-97	DT	-0.7	OpenShort	(-3)	-21	-40	-6	-20	-2.2,10	65
3	Dec/21	11	36.42	37.04	37.39(-0.03)	37.34(-0.11)	37.19(-0.19)	37.14	0.9	20	19(1.3)	15	[-3]	[-24]	[-4]	-75	-87	RG	-0.3	Wait	(-3)	-21	-9	2	-11	-1.7,18	65
4	Dec/21	10	36.42	37.04	37.39(0)	37.38(-0.11)	37.26(-0.21)	37.17	1	20	18(1.3)	30	[0]	[-26]	[-9]	-80	-110	DR	-0.7	HoldShort	(-3)	-23	-6	-28	-20	-1.7,13	65
5	Dec/21	9	36.42	37.04	37.4(-0.03)	37.42(-0.08)	37.34(-0.16)	37.19	1	20	17(1)	30	[-3]	[-19]	[2]	-76	-70	RG	-1.2	SmallLong?	(-3)	-18	34	-47	-20	-1.7,17	65

6	Dec/20	15	36.32	36.92	37.41(-0.03)	37.45(-0.13)	37.4(-0.21)	37.08	1	19	16(3.4)	-5	[-3]	[-28]	[-40]	-81	-112	RG	-2.7	SmallLong?	(-3)	-23	-86	-49	-20	-2.8,39	65
7	Dec/20	14	36.32	36.92	37.41(0)	37.5(-0.03)	37.48(-0.05)	37.36	1.3	19	12(-0.9)	15	[0]	[-4]	[-20]	5	-32	DR	-1.3	OpenShort	(0)	-5	-46	-17	-19	-0.6,70	65
8	Dec/20	13	36.32	36.92	37.42(0.03)	37.51(0.03)	37.48(0)	37.51	1.5	19	13(-0.5)	50	[3]	[6]	[-1]	65	-9	CR	0.1	HoldShort	(6)	0	-6	6	3	0.9,92	65
9	Dec/20	12	36.32	36.92	37.41(0.03)	37.5(0.05)	37.48(0)	37.53	1.6	19	14(0.4)	50	[3]	[7]	[1]	65	1	UT	0.3	OpenLong	(3)	0	3	4	-11	1.1,87	65
10	Dec/20	11	36.32	36.92	37.4(0.03)	37.48(0.05)	37.48(0)	37.52	1.5	19	13(0.6)	50	[3]	[7]	[2]	56	1	UT	0.2	OpenLong	(3)	0	15	-11	-8	1.2,76	65

11	Dec/20	10	36.32	36.92	37.4(0)	37.46(0.03)	37.5(-0.03)	37.47	1.5	19	13(0.1)	50	[0]	[2]	[-2]	48	13	CR	-0.3	HoldShort	(0)	-3	6	-17	-11	0.8,78	65
12	Dec/20	9	36.32	36.92	37.39(0.03)	37.45(0.05)	37.51(-0.05)	37.45	1.4	19	12(0.2)	50	[3]	[1]	[-11]	52	-21	CR	-0.6	HoldShort?	(3)	-5	-24	-15	-11	0.6,87	65
13	Dec/19	15	36.23	36.82	37.38(0.03)	37.43(0.05)	37.53(0.05)	37.53	1.6	21	12(1)	50	[3]	[14]	[0]	89	23	UT	0	HoldLong?	(3)	5	-3	-0	19	1.6,99	80
14	Dec/19	14	36.23	36.82	37.38(0)	37.41(0.05)	37.51(0.11)	37.54	1.6	21	11(0.2)	50	[0]	[20]	[2]	98	77	UR	0.3	SmallShort	(3)	12	0	7	5	1.9,100	80
15	Dec/19	13	36.23	36.82	37.38(0)	37.39(0.05)	37.47(0.13)	37.54	1.6	21	11(0.2)	50	[0]	[22]	[9]	98	81	UR	0.8	SmallShort	(0)	14	9	24	20	1.9,100	80

16	Dec/19	12	36.23	36.82	37.38(0)	37.37(0.05)	37.42(0.11)	37.51	1.6	21	11(-0.2)	50	[0]	[20]	[8]	90	67	UR	1	SmallShort	(0)	12	0	39	19	1.6,100	80
17	Dec/19	11	36.23	36.82	37.37(-0.03)	37.35(0.08)	37.38(0.13)	37.51	1.6	21	11(-2.1)	50	[-3]	[23]	[15]	77	100	UR	1.5	SmallShort	(-3)	14	22	42	8	1.6,87	80
18	Dec/19	10	36.23	36.82	37.38(-0.03)	37.32(0.03)	37.33(0.05)	37.44	1.5	21	13(-1)	50	[-3]	[11]	[15]	26	61	UR	1.1	SmallShort	(-3)	6	31	28	5	0.6,61	80
19	Dec/19	9	36.23	36.82	37.39(-0.03)	37.32(0)	37.31(-0.03)	37.34	1.4	21	14(-0.4)	45	[-3]	[1]	[6]	-27	12	UR	0.3	SmallShort?	(-3)	-3	9	9	13	-0.4,33	80
20	Dec/18	15	36.11	36.65	37.4(-0.03)	37.31(-0.03)	37.31(0)	37.31	1.6	19	15(-0.8)	35	[-3]	[2]	[1]	-49	9	UR	-0.1	SmallShort?	(-3)	0	6	-6	-3	-0.8,21	81

21	Dec/18	14	36.11	36.65	37.41(0.03)	37.31(0)	37.31(0)	37.29	1.5	19	15(-1.3)	50	[3]	[5]	[1]	-59	-59	UT	-0.3	OpenLong	(-3)	0	6	-10	13	-1,16	81
22	Dec/18	13	36.11	36.65	37.4(0.03)	37.32(-0.03)	37.31(0)	37.27	1.5	19	17(-3.5)	50	[3]	[3]	[-11]	-55	-59	CR	-0.4	HoldShort	(0)	0	-24	-8	-16	-1,20	81
23	Dec/18	12	36.11	36.65	37.39(0.11)	37.33(-0.03)	37.32(0.05)	37.35	1.6	19	20(-9.4)	50	[12]	[11]	[-1]	-32	-104	CR	0.2	HoldShort	(6)	6	-3	-4	13	-0.3,26	81
24	Dec/18	11	36.11	36.65	37.35(0.08)	37.34(-0.03)	37.32(0)	37.36	1.6	19	30(-6)	50	[9]	[5]	[5]	-29	-77	UT	0.3	OpenLong	(13)	0	15	-5	11	0,21	81
25	Dec/18	10	36.11	36.65	37.32(0.11)	37.35(-0.05)	37.3(-0.03)	37.31	1.6	19	36(-4.3)	50	[12]	[1]	[-3]	-31	-113	CR	0	HoldShort	(13)	-3	-6	-13	8	-0,19	81

26	Dec/18	9	36.11	36.65	37.28(0.08)	37.37(-0.05)	37.31(-0.03)	37.33	1.6	19	40(-3.7)	50	[9]	[0]	[5]	-19	-74	UT	0.1	OpenLong?	(9)	-3	24	-15	-5	0.2,26	81
27	Dec/15	15	35.99	36.54	37.25(0.08)	37.39(-0.13)	37.32(-0.08)	37.25	1.7	20	44(-5.4)	50	[9]	[-9]	[-3]	-14	-97	DR	-0.2	OpenShort?	(9)	-9	0	-17	3	0,36	82
28	Dec/15	14	35.99	36.54	37.22(0.08)	37.44(-0.08)	37.35(-0.05)	37.25	1.7	20	49(-3.3)	50	[9]	[-3]	[-13]	8	-80	DR	-0.3	OpenShort	(9)	-6	-28	-11	-20	0.1,55	82
29	Dec/15	13	35.99	36.54	37.19(0.11)	37.47(-0.05)	37.37(-0.11)	37.34	1.8	20	52(-3.1)	50	[12]	[-8]	[-8]	26	-93	DR	-0.1	OpenShort	(13)	-12	-18	-6	-5	0.4,66	82
30	Dec/15	12	35.99	36.54	37.15(0.13)	37.49(-0.03)	37.41(-0.05)	37.4	1.9	20	55(-1.9)	50	[14]	[1]	[-1]	38	-67	CR	-0	HoldShort	(15)	-6	3	-5	-19	0.6,73	82

31	Dec/15	11	35.99	36.54	37.1(0.11)	37.5(0.05)	37.43(-0.08)	37.39	1.9	20	57(-1.3)	50	[12]	[1]	[-0]	40	-45	UT	-0.1	OpenLong	(13)	-9	9	-9	-20	0.7,72	82
32	Dec/15	10	35.99	36.54	37.06(0.11)	37.48(0.11)	37.46(-0.16)	37.36	1.9	20	59(-1.2)	50	[12]	[-4]	[-7]	45	-65	DR	-0.2	OpenShort	(13)	-18	-3	-10	-20	0.7,77	82
33	Dec/15	9	35.99	36.54	37.02(0.11)	37.44(0.21)	37.52(-0.11)	37.37	1.9	20	60(-1.2)	50	[12]	[7]	[-23]	52	-43	CR	-0.3	HoldShort?	(16)	-12	-49	-11	-20	0.8,82	82
34	Dec/14	15	35.87	36.41	36.98(0.16)	37.36(0.24)	37.52(0)	37.53	2.3	23	61(-2.3)	50	[18]	[24]	[-1]	68	-5	CR	-0.1	HoldShort?	(16)	0	3	-11	-5	1.2,88	83
35	Dec/14	14	35.87	36.41	36.92(0.16)	37.27(0.22)	37.56(-0.03)	37.52	2.3	23	63(0.7)	50	[18]	[19]	[-3]	74	-4	CR	-0.1	HoldShort	(18)	-3	-3	-10	-8	1.3,91	83

36	Dec/14	13	35.87	36.41	36.86(0.16)	37.19(0.22)	37.57(0.21)	37.53	2.3	23	63(2.4)	50	[18]	[46]	[-14]	84	75	CR	-0.1	OpenShort	(22)	24	-40	-10	11	1.5,96	83
37	Dec/14	12	35.87	36.41	36.8(0.16)	37.11(0.3)	37.49(0.37)	37.66	2.5	23	60(5.8)	50	[18]	[69]	[11]	100	164	UT	0.4	HoldLong	(18)	42	28	-10	20	2,100	83
38	Dec/14	11	35.87	36.41	36.74(0.16)	37(0.27)	37.35(0.51)	37.57	2.4	23	54(6)	50	[18]	[83]	[8]	105	198	UT	0.6	HoldLong	(22)	57	13	-3	20	2.2,100	83
39	Dec/14	10	35.87	36.41	36.68(0.16)	36.9(0.27)	37.16(0.46)	37.53	2.3	23	48(8)	50	[18]	[77]	[5]	113	186	UT	1.1	HoldLong	(18)	52	0	-0	20	2.5,100	83
40	Dec/14	9	35.87	36.41	36.62(0.16)	36.8(0.25)	36.99(0.46)	37.53	2.3	23	40(11.1)	50	[18]	[76]	[50]	130	206	UT	1.9	HoldLong?	(18)	52	117	21	20	3.2,100	83

41	Dec/13	15	35.72	36.23	36.56(0.14)	36.71(0.16)	36.82(0.27)	37.15	2.3	21	29(2.6)	50	[16]	[49]	[22]	114	90	UT	1.6	HoldLong?	(13)	30	49	12	20	2.8,94	82
42	Dec/13	14	35.72	36.23	36.51(0.11)	36.65(0.14)	36.72(0.19)	36.99	2	21	27(2.5)	50	[12]	[38]	[44]	114	68	UT	1.6	HoldLong	(13)	21	116	9	20	2.9,91	82
43	Dec/13	13	35.72	36.23	36.47(0.08)	36.6(0.03)	36.65(0.03)	36.62	1.4	21	24(-2.9)	50	[9]	[13]	[-5]	66	-31	CR	-0.2	HoldShort	(9)	3	-9	-6	-11	1,91	82
44	Dec/13	12	35.72	36.23	36.44(0.08)	36.59(0.08)	36.64(0.05)	36.65	1.5	21	27(-2.2)	50	[9]	[18]	[-4]	77	-6	CR	0.1	OpenShort	(9)	6	-9	-2	-5	1.2,97	82
45	Dec/13	11	35.72	36.23	36.41(0.08)	36.56(0.08)	36.62(0.05)	36.68	1.5	21	29(-1.6)	50	[9]	[18]	[3]	88	4	UT	0.3	HoldLong	(9)	6	6	2	8	1.5,100	82

46	Dec/13	10	35.72	36.23	36.38(0.11)	36.53(0.08)	36.6(0.05)	36.66	1.5	21	31(-1.3)	50	[12]	[19]	[5]	85	-16	UT	0.3	HoldLong	(13)	6	13	2	8	1.4,100	82
47	Dec/13	9	35.72	36.23	36.34(0.08)	36.5(0.05)	36.58(0.05)	36.62	1.4	21	32(0.1)	50	[9]	[16]	[3]	83	14	UT	0.2	HoldLong?	(9)	6	9	-1	5	1.4,98	82
48	Dec/12	15	35.58	36.06	36.31(0.08)	36.48(0.08)	36.56(0.08)	36.59	1.8	20	32(-4)	50	[9]	[20]	[10]	82	21	UT	0.1	HoldLong?	(9)	9	16	27	5	1.4,97	79
49	Dec/12	14	35.58	36.06	36.28(0.08)	36.45(0.03)	36.53(0.08)	36.54	1.7	20	36(-0.9)	50	[9]	[18]	[3]	80	10	UT	0	HoldLong	(9)	9	-6	27	5	1.3,97	79
50	Dec/12	13	35.58	36.06	36.25(0.08)	36.44(0.08)	36.5(0.11)	36.56	1.7	20	37(0.3)	50	[9]	[24]	[6]	87	37	UT	0.3	HoldLong	(9)	13	-3	29	20	1.5,99	79
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI