|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Oct. 25, 2023 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $32.0000 One month high (close): $33.7400
XLF Daily Change: -0.37% Daily StdDev 0.76% XLF EMA_5_Trend: -0.65% 10Minute StdDev: $0.0793
Latest Price : $32.1(-0.37%) | Fri. Oct 27, 2023($0.3) Thu. Oct 26, 2023($0.1) Wed. Oct 25, 2023($0.1) Tue. Oct 24, 2023($0.1) Mon. Oct 23, 2023($0.4) Fri. Oct 20, 2023($0.4) Thu. Oct 19, 2023($0.3) Wed. Oct 18, 2023($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: -1.6
| Wed. Oct. 25, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Oct/25 | 10 | 32.89 | 32.77 | 32.23(-0.06) | 32.18(-0.03) | 32.16(-0.03) | 32.1 | -1.6 | | -11 | 21(0.5) | -50 | [-8] | [-13] | [-9] | -46 | 11 | DT | -0.6 | OpenShort | | (-8) | -4 | -22 | -4 | -19 | -1.3,37 | 43 | Sample size 50 Avg positive next hour return: 0.29%(42%) Avg negative next hour return: -0.22%(58%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.18(hourly_sma_10 0.25%) 32.23(hourly_sma_20 0.4%) 32.77(daily_ema_10 2.09%) 32.89(daily_ema_20 2.46%)
|
| 2 | Oct/25 | 9 | 32.89 | 32.77 | 32.23(0) | 32.19(-0.03) | 32.17(-0.03) | 32.15 | -1.5 | | -11 | 21(0.3) | -50 | [0] | [-11] | [-10] | -28 | -37 | DR | -0.2 | OpenShort? | | (-4) | -4 | -34 | 8 | -3 | -1,47 | 43 | 3 | Oct/24 | 15 | 32.95 | 32.9 | 32.25(-0.06) | 32.19(0) | 32.18(-0.03) | 32.23 | -1.6 | | -8 | 20(-7.8) | -50 | [-8] | [-10] | [7] | -13 | 41 | DP | 0.5 | OpenShort? | | (0) | -4 | 12 | 9 | 16 | -0.2,42 | 47 | 4 | Oct/24 | 14 | 32.95 | 32.9 | 32.27(-0.09) | 32.2(-0.03) | 32.19(-0.06) | 32.2 | -1.6 | | -8 | 28(-7.6) | -50 | [-12] | [-17] | [8] | -34 | 53 | DP | 0.1 | OpenShort | | (-12) | -8 | 26 | -2 | 0 | -0.5,29 | 47 | 5 | Oct/24 | 13 | 32.95 | 32.9 | 32.3(-0.12) | 32.21(-0.03) | 32.21(0.03) | 32.14 | -1.8 | | -8 | 36(-9.5) | -50 | [-16] | [-6] | [-2] | -53 | 73 | DT | -0.4 | OpenShort | | (-12) | 4 | 0 | -8 | -3 | -1,22 | 47 | | | |
6 | Oct/24 | 12 | 32.95 | 32.9 | 32.34(-0.15) | 32.22(0.03) | 32.21(0) | 32.14 | -1.8 | | -8 | 45(-10.6) | -50 | [-20] | [-7] | [-8] | -39 | 84 | DT | -0.3 | OpenShort | | (-16) | 0 | -22 | 2 | -16 | -1,36 | 47 | 7 | Oct/24 | 11 | 32.95 | 32.9 | 32.39(-0.12) | 32.21(-0.03) | 32.2(-0.03) | 32.19 | -1.7 | | -8 | 56(-7.4) | -50 | [-16] | [-14] | [-13] | -28 | 48 | DT | -0 | OpenShort | | (-20) | -4 | -46 | 16 | -3 | -0.8,42 | 47 | 8 | Oct/24 | 10 | 32.95 | 32.9 | 32.43(-0.12) | 32.22(-0.03) | 32.2(0) | 32.3 | -1.4 | | -8 | 63(-5.5) | -50 | [-16] | [-10] | [7] | -28 | 75 | DP | 0.3 | OpenShort | | (-16) | 0 | 12 | 12 | 12 | -0.4,32 | 47 | 9 | Oct/24 | 9 | 32.95 | 32.9 | 32.47(-0.09) | 32.23(-0.06) | 32.2(0) | 32.27 | -1.5 | | -8 | 69(-4) | -40 | [-12] | [-11] | [30] | -46 | 27 | DP | 0.2 | OpenShort? | | (-16) | 0 | 80 | 4 | 20 | -0.6,19 | 47 | 10 | Oct/23 | 15 | 33 | 33.01 | 32.5(-0.18) | 32.25(-0.09) | 32.21(-0.06) | 32.08 | -2 | | -8 | 73(-3.3) | -50 | [-23] | [-24] | [-16] | -76 | 29 | DT | -0.4 | HoldShort? | | (-16) | -8 | -42 | -5 | -12 | -1.3,7 | 49 | | | |
11 | Oct/23 | 14 | 33 | 33.01 | 32.56(-0.15) | 32.28(-0.06) | 32.23(0.03) | 32.18 | -1.8 | | -8 | 76(-2.5) | -50 | [-20] | [-10] | [-11] | -64 | 32 | DT | -0.1 | OpenShort | | (-24) | 4 | -30 | 2 | -20 | -1.1,14 | 49 | 12 | Oct/23 | 13 | 33 | 33.01 | 32.61(-0.15) | 32.3(-0.03) | 32.22(-0.03) | 32.25 | -1.6 | | -8 | 79(-4.1) | -50 | [-20] | [-16] | [-2] | -58 | 27 | DT | 0.1 | OpenShort | | (-16) | -4 | -8 | 8 | -3 | -1,17 | 49 | 13 | Oct/23 | 12 | 33 | 33.01 | 32.66(-0.15) | 32.31(-0.09) | 32.23(-0.06) | 32.27 | -1.6 | | -8 | 83(-2.8) | -50 | [-20] | [-23] | [2] | -61 | 10 | DP | 0.1 | OpenShort | | (-24) | -8 | 0 | 11 | 6 | -1,14 | 49 | 14 | Oct/23 | 11 | 33 | 33.01 | 32.71(-0.15) | 32.34(-0.15) | 32.25(-0.12) | 32.27 | -1.6 | | -8 | 86(-0.7) | -50 | [-20] | [-35] | [12] | -69 | -15 | DP | 0.1 | OpenShort | | (-20) | -16 | 30 | 4 | 19 | -1.1,9 | 49 | 15 | Oct/23 | 10 | 33 | 33.01 | 32.76(-0.15) | 32.39(-0.22) | 32.29(-0.12) | 32.2 | -1.7 | | -8 | 86(0.6) | -50 | [-20] | [-40] | [13] | -82 | -55 | DP | -0.2 | OpenShort | | (-24) | -16 | 38 | -2 | 12 | -1.4,3 | 49 | | | |
16 | Oct/23 | 9 | 33 | 33.01 | 32.81(-0.21) | 32.46(-0.31) | 32.33(-0.15) | 32.11 | -1.9 | | -8 | 86(3.3) | -50 | [-27] | [-51] | [-29] | -93 | -44 | DT | -0.6 | OpenShort? | | (-24) | -20 | -80 | -6 | -12 | -1.8,2 | 49 | 17 | Oct/20 | 15 | 33.09 | 33.13 | 32.88(-0.18) | 32.56(-0.25) | 32.38(-0.03) | 32.3 | -1.9 | | -7 | 82(-8.8) | -50 | [-23] | [-30] | [-12] | -81 | -14 | DT | -0.2 | HoldShort? | | (-24) | -4 | -34 | 1 | -6 | -1.5,7 | 43 | 18 | Oct/20 | 14 | 33.09 | 33.13 | 32.94(-0.18) | 32.64(-0.18) | 32.39(-0.15) | 32.38 | -1.7 | | -7 | 91(-1.8) | -50 | [-23] | [-41] | [-10] | -76 | -33 | DT | -0 | HoldShort | | (-24) | -20 | -30 | 7 | -19 | -1.5,12 | 43 | 19 | Oct/20 | 13 | 33.09 | 33.13 | 33(-0.18) | 32.7(-0.18) | 32.44(-0.15) | 32.45 | -1.6 | | -7 | 93(-0.8) | -50 | [-23] | [-41] | [3] | -74 | -33 | DP | 0 | OpenShort | | (-24) | -20 | 8 | 12 | -19 | -1.4,11 | 43 | 20 | Oct/20 | 12 | 33.09 | 33.13 | 33.06(-0.18) | 32.76(-0.21) | 32.49(-0.31) | 32.43 | -1.6 | | -7 | 94(0.4) | -50 | [-23] | [-64] | [9] | -84 | -92 | DP | -0.2 | OpenShort | | (-24) | -40 | 30 | 5 | -20 | -1.6,6 | 43 | | | |
21 | Oct/20 | 11 | 33.09 | 33.13 | 33.12(-0.24) | 32.83(-0.24) | 32.59(-0.46) | 32.36 | -1.8 | | -7 | 93(2.4) | -50 | [-31] | [-87] | [3] | -98 | -109 | DP | -0.6 | OpenShort | | (-28) | -60 | 20 | -1 | -20 | -2,2 | 43 | 22 | Oct/20 | 10 | 33.09 | 33.13 | 33.2(-0.21) | 32.91(-0.3) | 32.74(-0.46) | 32.31 | -1.9 | | -7 | 91(11.7) | -50 | [-27] | [-90] | [-51] | -110 | -178 | DT | -1.2 | HoldShort | | (-37) | -60 | -132 | -8 | -20 | -2.4,0 | 43 | 23 | Oct/20 | 9 | 33.09 | 33.13 | 33.27(-0.15) | 33.01(-0.18) | 32.89(-0.21) | 32.63 | -1.1 | | -7 | 79(6.4) | -50 | [-20] | [-48] | [-21] | -100 | -96 | DT | -0.8 | HoldShort? | | (-20) | -27 | -50 | -7 | -20 | -2,0 | 43 | 24 | Oct/19 | 15 | 33.17 | 33.22 | 33.32(-0.12) | 33.07(-0.15) | 32.96(-0.18) | 32.75 | -1.1 | | -3 | 73(3.5) | -50 | [-16] | [-38] | [-26] | -96 | -97 | DT | -0.7 | OpenShort? | | (-20) | -23 | -70 | -3 | -20 | -1.9,2 | 44 | 25 | Oct/19 | 14 | 33.17 | 33.22 | 33.36(-0.09) | 33.12(-0.12) | 33.02(-0.15) | 32.92 | -0.6 | | -3 | 69(4.1) | -50 | [-12] | [-32] | [-22] | -86 | -79 | DT | -0.4 | OpenShort | | (-12) | -20 | -61 | 3 | -20 | -1.6,4 | 44 | | | |
26 | Oct/19 | 13 | 33.17 | 33.22 | 33.39(-0.06) | 33.16(-0.12) | 33.07(-0.06) | 33.07 | -0.3 | | -3 | 65(2.3) | -40 | [-8] | [-19] | [5] | -79 | -56 | DP | 0 | OpenShort | | (-8) | -8 | 8 | 8 | 6 | -1.3,4 | 44 | 27 | Oct/19 | 12 | 33.17 | 33.22 | 33.41(-0.06) | 33.2(-0.12) | 33.09(-0.12) | 33.05 | -0.3 | | -3 | 63(3.3) | -45 | [-8] | [-27] | [5] | -86 | -80 | DP | -0.2 | OpenShort | | (-12) | -16 | 12 | 1 | 6 | -1.5,2 | 44 | 28 | Oct/19 | 11 | 33.17 | 33.22 | 33.43(-0.09) | 33.24(-0.18) | 33.13(-0.15) | 33.02 | -0.4 | | -3 | 60(5) | -50 | [-12] | [-36] | [0] | -94 | -69 | DT | -0.5 | OpenShort | | (-8) | -20 | 0 | 1 | -3 | -1.8,1 | 44 | 29 | Oct/19 | 10 | 33.17 | 33.22 | 33.46(-0.09) | 33.3(-0.18) | 33.18(-0.15) | 33.02 | -0.4 | | -3 | 55(6) | -50 | [-12] | [-36] | [-24] | -102 | -79 | DT | -0.8 | HoldShort | | (-12) | -20 | -61 | -6 | -20 | -2.1,1 | 44 | 30 | Oct/19 | 9 | 33.17 | 33.22 | 33.49(-0.06) | 33.36(-0.18) | 33.23(-0.09) | 33.17 | 0 | | -3 | 49(3.4) | -50 | [-8] | [-27] | [1] | -90 | -63 | DP | -0.3 | OpenShort? | | (-8) | -12 | 4 | -2 | 0 | -1.7,3 | 44 | | | |
31 | Oct/18 | 15 | 33.23 | 33.24 | 33.51(-0.03) | 33.42(-0.21) | 33.26(-0.15) | 33.16 | -0.2 | | -3 | 45(11.1) | -50 | [-4] | [-34] | [-17] | -96 | -107 | DT | -0.6 | OpenShort? | | (-12) | -20 | -49 | -3 | -3 | -2,4 | 44 | 32 | Oct/18 | 14 | 33.23 | 33.24 | 33.51(0) | 33.49(-0.12) | 33.31(-0.12) | 33.28 | 0.1 | | -3 | 34(-2.3) | -25 | [0] | [-23] | [-2] | -84 | -100 | DR | -0.2 | HoldShort | | (0) | -16 | 0 | -3 | -15 | -1.5,4 | 44 | 33 | Oct/18 | 13 | 33.23 | 33.24 | 33.52(0.03) | 33.53(-0.09) | 33.35(-0.21) | 33.28 | 0.1 | | -3 | 36(-2) | -5 | [4] | [-32] | [-0] | -83 | -151 | RG | -0.4 | Wait | | (0) | -28 | 16 | -14 | -20 | -1.4,2 | 44 | 34 | Oct/18 | 12 | 33.23 | 33.24 | 33.52(0) | 33.56(-0.09) | 33.42(-0.24) | 33.24 | 0 | | -3 | 38(-1.9) | -40 | [0] | [-37] | [-18] | -88 | -139 | DR | -1 | HoldShort | | (0) | -32 | -32 | -26 | -20 | -1.5,0 | 44 | 35 | Oct/18 | 11 | 33.23 | 33.24 | 33.52(0) | 33.59(-0.06) | 33.5(-0.24) | 33.32 | 0.2 | | -3 | 40(-0.3) | -50 | [0] | [-35] | [-23] | -75 | -119 | DR | -1 | HoldShort | | (4) | -32 | -41 | -36 | -20 | -1,0 | 44 | | | |
36 | Oct/18 | 10 | 33.23 | 33.24 | 33.51(0.03) | 33.61(-0.03) | 33.58(-0.3) | 33.42 | 0.4 | | -3 | 41(-0.9) | -30 | [4] | [-40] | [-13] | -40 | -134 | DR | -0.9 | OpenShort | | (4) | -40 | -16 | -30 | -20 | -0.5,23 | 44 | 37 | Oct/18 | 9 | 33.23 | 33.24 | 33.51(0) | 33.62(-0.03) | 33.68(-0.12) | 33.46 | 0.5 | | -3 | 42(-0.3) | -50 | [0] | [-17] | [-32] | -10 | -40 | DR | -1.2 | OpenShort? | | (4) | -16 | -76 | -28 | -20 | -0.2,45 | 44 | 38 | Oct/17 | 15 | 33.29 | 33.19 | 33.5(0.03) | 33.63(0.03) | 33.72(0.03) | 33.65 | 0.7 | | -3 | 42(7.3) | 0 | [4] | [10] | [-2] | 34 | 18 | CR | -0.4 | HoldShort? | | (4) | 4 | 8 | -21 | -12 | 0.8,64 | 56 | 39 | Oct/17 | 14 | 33.29 | 33.19 | 33.49(0.06) | 33.63(0) | 33.71(0.06) | 33.63 | 0.6 | | -3 | 35(-2.5) | 5 | [8] | [13] | [-14] | 49 | -6 | CR | -0.4 | HoldShort | | (4) | 8 | -36 | -12 | 0 | 0.7,81 | 56 | 40 | Oct/17 | 13 | 33.29 | 33.19 | 33.47(0.12) | 33.62(0.06) | 33.69(0.12) | 33.72 | 0.8 | | -3 | 37(-2.2) | 25 | [16] | [28] | [-17] | 73 | -21 | CR | 0.1 | HoldShort | | (12) | 16 | -59 | 4 | 20 | 1.2,93 | 56 | | | |
41 | Oct/17 | 12 | 33.29 | 33.19 | 33.43(0.12) | 33.6(0.15) | 33.65(0.24) | 33.87 | 1.1 | | -3 | 39(3) | 50 | [16] | [50] | [22] | 96 | 69 | UT | 1 | OpenLong | | (16) | 33 | 53 | 13 | 20 | 2,96 | 56 | 42 | Oct/17 | 11 | 33.29 | 33.19 | 33.39(0.06) | 33.55(0.15) | 33.57(0.12) | 33.74 | 0.8 | | -3 | 36(2.5) | 50 | [8] | [32] | [27] | 86 | 70 | UT | 0.9 | OpenLong | | (16) | 16 | 77 | 8 | 0 | 1.8,91 | 56 | 43 | Oct/17 | 10 | 33.29 | 33.19 | 33.37(0.03) | 33.5(0.12) | 33.57(0) | 33.55 | 0.5 | | -3 | 34(0.6) | 10 | [4] | [12] | [1] | 61 | 20 | RG | 0.1 | Wait | | (4) | 0 | 8 | 0 | -20 | 1,86 | 56 | 44 | Oct/17 | 9 | 33.29 | 33.19 | 33.36(0.06) | 33.46(0.12) | 33.53(-0.06) | 33.53 | 0.4 | | -3 | 33(0.3) | 20 | [8] | [5] | [-3] | 57 | -26 | CR | 0 | HoldShort? | | (4) | -8 | -4 | -5 | -6 | 0.9,84 | 56 | 45 | Oct/16 | 15 | 33.33 | 33.06 | 33.34(0.03) | 33.42(0.06) | 33.53(0) | 33.54 | 0.3 | | -10 | 33(4.6) | -25 | [4] | [6] | [5] | 63 | 30 | RG | -0.1 | Wait? | | (8) | 0 | 16 | -7 | 9 | 1.1,85 | 53 | | | |
46 | Oct/16 | 14 | 33.33 | 33.06 | 33.33(0.03) | 33.4(0.06) | 33.55(0.03) | 33.5 | 0.3 | | -10 | 28(0.7) | -40 | [4] | [10] | [-6] | 60 | 27 | CR | -0.3 | HoldShort | | (4) | 4 | -12 | -13 | 3 | 1,85 | 53 | 47 | Oct/16 | 13 | 33.33 | 33.06 | 33.32(0.06) | 33.38(0.03) | 33.54(0.21) | 33.53 | 0.3 | | -10 | 28(1) | 10 | [8] | [34] | [0] | 72 | 53 | RG | -0.1 | Wait | | (8) | 28 | -8 | -2 | 20 | 1.2,92 | 53 | 48 | Oct/16 | 12 | 33.33 | 33.06 | 33.3(0.06) | 33.38(0) | 33.47(0.21) | 33.55 | 0.4 | | -10 | 27(1.1) | 10 | [8] | [32] | [-1] | 85 | 73 | CR | 0.5 | OpenShort | | (4) | 28 | -24 | 28 | 20 | 1.5,97 | 53 | 49 | Oct/16 | 11 | 33.33 | 33.06 | 33.28(0.06) | 33.37(0.15) | 33.4(0.3) | 33.61 | 0.5 | | -10 | 25(3.2) | 20 | [8] | [54] | [14] | 98 | 115 | UT | 1.3 | OpenLong | | (12) | 41 | 20 | 33 | 15 | 2.1,95 | 53 | 50 | Oct/16 | 10 | 33.33 | 33.06 | 33.26(0.06) | 33.32(0.18) | 33.3(0.18) | 33.56 | 0.4 | | -10 | 22(2.9) | 30 | [8] | [40] | [20] | 77 | 75 | UT | 1.9 | OpenLong | | (8) | 24 | 45 | 26 | 15 | 2.2,72 | 53 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|