XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 29, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.1700 One month high (close): $35.0100

XLF Daily Change: -0.93% Daily StdDev 0.72% XLF EMA_5_Trend: -0.3% 10Minute StdDev: $0.1392

Latest Price : $33.17(-0.93%)

Tue. Oct 3, 2023($0.3) Mon. Oct 2, 2023($0.3) Fri. Sep 29, 2023($0.1) Thu. Sep 28, 2023($0.1) Wed. Sep 27, 2023($0.1) Tue. Sep 26, 2023($0.2) Mon. Sep 25, 2023($0.2) Fri. Sep 22, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -1.8

Sample size 50 Avg positive next hour return: 0.36%(48%) Avg negative next hour return: -0.28%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 29, 2023
1	Sep/29	13	34.18	33.81	33.4(-0.06)	33.45(-0.09)	33.43(-0.18)	33.2	-1.7	-18	24(0.8)	-50	[-8]	[-39]	[-33]	-35	-45	DT	-1.7	OpenShort	(-8)	-25	-74	-28	-20	-1.5,53	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 33.4(hourly_sma_20 0.6%) 33.45(hourly_sma_10 0.75%) 33.81(daily_ema_10 1.84%) 34.18(daily_ema_20 2.95%)

2	Sep/29	12	34.18	33.81	33.42(-0.03)	33.45(0)	33.49(-0.03)	33.38	-1.4	-18	23(-3.5)	-50	[-4]	[-11]	[-14]	19	13	DT	-0.8	OpenShort	(-4)	-4	-33	-9	-15	-0.3,76	30
3	Sep/29	11	34.18	33.81	33.43(-0.06)	33.48(0.09)	33.5(0.03)	33.46	-1.3	-18	26(-2.6)	-50	[-8]	[3]	[-7]	44	79	RG	-0.3	Wait	(-4)	4	-25	9	-9	0.2,89	30
4	Sep/29	10	34.18	33.81	33.45(-0.06)	33.45(0.12)	33.5(0)	33.52	-1.2	-18	29(-5.2)	-50	[-8]	[1]	[-6]	50	81	RG	0.2	Wait	(-4)	0	-21	15	-20	0.4,90	30
5	Sep/29	9	34.18	33.81	33.47(-0.03)	33.41(0.09)	33.49(0.03)	33.57	-1.1	-18	34(-3.8)	-45	[-4]	[4]	[15]	46	69	UR	0.4	SmallShort?	(-8)	4	33	15	20	0.5,83	30

6	Sep/28	15	34.24	33.98	33.48(-0.06)	33.38(0.06)	33.48(0.03)	33.49	-1.4	-14	38(-6.8)	-50	[-8]	[1]	[8]	17	69	UR	0	SmallShort?	(-12)	4	21	6	6	0,67	38
7	Sep/28	14	34.24	33.98	33.5(-0.09)	33.36(0.06)	33.47(0.03)	33.44	-1.5	-14	45(-3.4)	-50	[-12]	[0]	[4]	4	76	UR	-0.1	SmallShort	(-8)	4	8	4	6	-0.3,61	38
8	Sep/28	13	34.24	33.98	33.53(-0.09)	33.34(0.03)	33.46(0.12)	33.42	-1.6	-14	48(-4.6)	-50	[-12]	[10]	[-13]	1	89	RG	-0.2	Wait	(-12)	16	-41	3	3	-0.4,61	38
9	Sep/28	12	34.24	33.98	33.56(-0.09)	33.33(-0.03)	33.42(0.27)	33.52	-1.4	-14	53(-4.9)	-50	[-12]	[26]	[2]	-1	145	UR	0.4	SmallShort	(-8)	37	-4	-3	20	-0.1,52	38
10	Sep/28	11	34.24	33.98	33.59(-0.09)	33.33(0)	33.33(0.15)	33.53	-1.4	-14	58(-2.9)	-50	[-12]	[12]	[20]	-9	106	UR	0.7	SmallShort	(-16)	20	41	21	20	-0.2,46	38

11	Sep/28	10	34.24	33.98	33.62(-0.09)	33.34(-0.03)	33.28(0.09)	33.43	-1.6	-14	61(-2.9)	-50	[-12]	[2]	[14]	-8	52	UR	0.5	SmallShort	(-12)	12	21	26	20	-0.6,57	38
12	Sep/28	9	34.24	33.98	33.65(-0.24)	33.35(-0.12)	33.25(0.06)	33.38	-1.7	-14	63(-17.3)	-50	[-32]	[-13]	[26]	7	171	DP	0.4	OpenShort?	(-16)	8	58	29	20	-0.8,77	38
13	Sep/27	15	34.3	34.13	33.73(-0.24)	33.39(-0.15)	33.23(-0.06)	33.24	-2.2	-12	81(-15.5)	-50	[-32]	[-32]	[18]	-73	72	DP	0	OpenShort?	(-33)	-8	58	-7	0	-1.2,7	35
14	Sep/27	12	34.3	34.13	33.81(-0.21)	33.44(-0.24)	33.25(-0.27)	33.1	-2.4	-12	96(-0.9)	-50	[-28]	[-65]	[-26]	-86	-69	DT	-0.3	HoldShort	(-41)	-37	-74	1	-20	-1.5,2	35
15	Sep/27	10	34.3	34.13	33.88(-0.21)	33.52(-0.21)	33.34(-0.18)	33.28	-2.1	-12	97(-1.6)	-50	[-28]	[-51]	[-2]	-81	-17	DT	-0.1	HoldShort	(-29)	-24	0	-8	-3	-1.3,2	35

16	Sep/27	9	34.3	34.13	33.95(-0.24)	33.59(-0.18)	33.4(-0.15)	33.28	-2.1	-12	99(-1.7)	-50	[-32]	[-46]	[-0]	-51	-1	DT	-0.2	OpenShort?	(-29)	-20	12	-11	-20	-1.4,34	35
17	Sep/26	14	34.37	34.28	34.03(-0.23)	33.65(-0.21)	33.45(-0.33)	33.25	-2.7	-10	100(-14.1)	-50	[-31]	[-72]	[-15]	-89	-84	DT	-0.4	HoldShort	(-32)	-45	-33	-2	-20	-1.6,1	34
18	Sep/26	13	34.37	34.28	34.11(-0.2)	33.72(-0.21)	33.56(-0.24)	33.33	-2.5	-10	115(3)	-50	[-27]	[-58]	[-34]	-57	-92	DT	-0.5	OpenShort	(-32)	-32	-97	1	-20	-1.6,33	34
19	Sep/26	9	34.37	34.28	34.18(-0.18)	33.79(-0.15)	33.64(-0.21)	33.57	-1.9	-10	112(1)	-50	[-24]	[-50]	[1]	-18	-54	DP	-0.1	OpenShort?	(-25)	-28	-4	22	-18	-1.3,65	34
20	Sep/25	10	34.42	34.43	34.24(-0.17)	33.84(-0.15)	33.71(-0.18)	33.58	-2.4	-3	111(-17.8)	-50	[-23]	[-43]	[5]	-84	-67	DP	-0.3	OpenShort	(-27)	-24	21	1	-20	-1.4,1	40

21	Sep/25	9	34.42	34.43	34.3(-0.15)	33.89(-0.18)	33.77(-0.21)	33.53	-2.5	-3	128(9.2)	-50	[-21]	[-49]	[-33]	-61	-123	DT	-0.5	OpenShort?	(-23)	-29	-93	7	-20	-1.7,32	40
22	Sep/22	15	34.44	34.51	34.35(-0.15)	33.95(-0.32)	33.84(-0.12)	33.76	-2.1	-1	119(-8.2)	-50	[-21]	[-46]	[4]	-84	-50	DP	-0.2	OpenShort?	(-16)	-16	4	2	20	-1.4,1	32
23	Sep/22	13	34.44	34.51	34.4(-0.17)	34.06(-0.32)	33.88(-0.18)	33.75	-2.2	-1	127(5.5)	-50	[-23]	[-55]	[-24]	-88	-65	DT	-0.3	OpenShort	(-23)	-25	-68	-8	-3	-1.6,2	32
24	Sep/22	11	34.44	34.51	34.46(-0.14)	34.17(-0.23)	33.94(-0.12)	33.92	-1.6	-1	122(3.9)	-50	[-19]	[-39]	[2]	-83	-50	DP	-0.1	OpenShort	(-19)	-16	4	4	-3	-1.4,2	32
25	Sep/22	10	34.44	34.51	34.51(-0.14)	34.25(-0.2)	33.98(-0.09)	33.91	-1.7	-1	118(5.6)	-50	[-19]	[-33]	[2]	-89	-52	DP	-0.2	OpenShort	(-19)	-12	12	2	-20	-1.6,1	32

26	Sep/22	9	34.44	34.51	34.56(-0.14)	34.32(-0.29)	34.01(-0.12)	33.88	-1.7	-1	112(6.7)	-50	[-19]	[-44]	[-8]	-65	-90	DT	-0.4	OpenShort?	(-23)	-16	-25	12	-20	-1.9,33	32
27	Sep/21	15	34.45	34.59	34.61(-0.14)	34.42(-0.23)	34.05(-0.55)	33.94	-1.6	3	106(7.1)	-50	[-19]	[-97]	[-19]	-96	-187	DT	-0.3	OpenShort?	(-19)	-75	-48	0	-20	-2,4	44
28	Sep/21	14	34.45	34.59	34.66(-0.14)	34.5(-0.2)	34.24(-0.49)	34.06	-1.3	3	99(7.9)	-50	[-19]	[-87]	[-13]	-96	-152	DT	-0.6	OpenShort	(-19)	-67	-25	-1	-20	-2,4	44
29	Sep/21	13	34.45	34.59	34.71(-0.12)	34.57(-0.2)	34.41(-0.29)	34.12	-1.1	3	91(10)	-50	[-16]	[-59]	[-0]	-100	-123	BT	-1	OpenLong	(-16)	-40	33	-40	-20	-2.1,3	44
30	Sep/21	12	34.45	34.59	34.75(-0.14)	34.64(-0.17)	34.51(-0.38)	34.04	-1.3	3	81(17.4)	-50	[-19]	[-70]	[-21]	-96	-155	DT	-1.9	OpenShort	(-19)	-52	-32	-27	-20	-2.8,24	44

31	Sep/21	11	34.45	34.59	34.8(-0.11)	34.7(-0.14)	34.64(-0.4)	34.12	-1.1	3	63(24.1)	-50	[-15]	[-69]	[-111]	-92	-190	DT	-2.7	OpenShort	(-19)	-55	-305	-10	-20	-3.5,46	44
32	Sep/20	10	34.46	34.63	34.8(0)	34.7(0)	34.78(0.09)	34.9	1.5	9	39(-1.3)	50	[0]	[13]	[11]	20	43	UR	1	SmallShort	(0)	12	12	25	20	0.5,57	50
33	Sep/20	9	34.46	34.63	34.8(0)	34.7(0)	34.75(0.06)	34.87	1.4	9	40(-0.1)	50	[0]	[9]	[31]	-14	26	UR	1	SmallShort?	(0)	9	90	-2	14	0.2,31	50
34	Sep/19	13	34.42	34.62	34.84(-0.03)	34.75(-0.06)	34.73(-0.09)	34.64	0.6	10	41(8)	30	[-4]	[-17]	[-5]	-62	-52	RG	-0.7	Wait	(-4)	-13	-8	-12	-6	-1.6,28	56
35	Sep/19	10	34.42	34.62	34.84(0)	34.77(-0.06)	34.76(-0.03)	34.66	0.7	10	33(1)	25	[0]	[-7]	[-25]	-55	-58	DR	-0.9	OpenShort	(-4)	-4	-67	-10	-6	-1.7,38	56

36	Sep/19	9	34.42	34.62	34.84(0)	34.79(-0.06)	34.77(0.12)	34.83	1.2	10	32(0)	50	[0]	[14]	[10]	-8	21	UR	0.5	SmallShort?	(4)	17	23	9	12	-0.2,47	56
37	Sep/18	15	34.38	34.58	34.84(0)	34.81(-0.03)	34.73(-0.03)	34.77	1.1	9	32(0.3)	50	[0]	[-5]	[1]	-25	-28	RG	0.4	Wait?	(-4)	-4	-4	7	12	-0.7,43	64
38	Sep/18	13	34.38	34.58	34.85(0.03)	34.82(-0.09)	34.74(-0.06)	34.78	1.1	9	31(-4.6)	50	[4]	[-13]	[-1]	-26	-66	DR	0.4	OpenShort	(4)	-9	-4	8	-9	-0.6,39	64
39	Sep/18	12	34.38	34.58	34.84(0.06)	34.85(-0.03)	34.76(-0.03)	34.79	1.1	9	36(-3.9)	50	[9]	[-3]	[9]	-36	-80	RG	0.2	Wait	(4)	-4	32	-16	12	-0.4,24	64
40	Sep/18	11	34.38	34.58	34.82(0.03)	34.86(-0.09)	34.77(-0.11)	34.71	0.9	9	40(-6.4)	50	[4]	[-20]	[9]	-45	-89	RG	-0.4	Wait	(4)	-16	44	-24	-20	-0.8,25	64

41	Sep/18	9	34.38	34.58	34.81(0.03)	34.89(-0.11)	34.81(-0.26)	34.6	0.6	9	46(-3.8)	40	[4]	[-42]	[-41]	-50	-158	DR	-1.3	OpenShort?	(4)	-37	-103	-27	-20	-1.3,33	64
42	Sep/15	15	34.34	34.57	34.8(0.06)	34.93(-0.03)	34.81(0)	34.86	1.5	10	50(-5)	50	[9]	[2]	[-5]	13	-42	CR	-0.2	HoldShort?	(8)	0	-4	-14	-14	0.3,55
43	Sep/15	14	34.34	34.57	34.78(0.03)	34.94(0.03)	34.9(-0.11)	34.87	1.5	10	55(-2.6)	50	[4]	[-10]	[0]	28	-29	RG	-0.2	Wait	(8)	-16	12	-16	-14	0.5,65
44	Sep/15	13	34.34	34.57	34.77(0.06)	34.93(0.03)	34.94(-0.06)	34.84	1.4	10	58(-2.5)	50	[9]	[-2]	[-14]	32	-57	DR	-0.5	OpenShort	(8)	-9	-27	-11	-20	0.3,74
45	Sep/15	12	34.34	34.57	34.75(0.06)	34.92(0.03)	34.96(-0.06)	34.91	1.6	10	60(-0.3)	50	[9]	[-2]	[-16]	56	-27	DR	-0.2	OpenShort	(8)	-9	-40	-10	-9	0.8,86

46	Sep/15	10	34.34	34.57	34.73(0.12)	34.91(0.06)	34.98(0.03)	35.01	1.9	10	60(-3)	50	[17]	[15]	[14]	76	-36	UT	0.1	HoldLong	(8)	4	44	-4	3	1.3,93
47	Sep/15	9	34.34	34.57	34.69(0.09)	34.89(0.06)	34.98(0)	34.9	1.6	10	63(-3.4)	50	[13]	[9]	[-15]	65	-33	CR	-0.3	HoldShort?	(16)	0	-42	-10	6	0.9,92
48	Sep/14	15	34.3	34.52	34.66(0.09)	34.87(0.11)	34.97(0.11)	35.01	2.1	11	67(-0.9)	50	[13]	[29]	[10]	87	36	UT	0.2	HoldLong?	(16)	16	15	29	-3	1.5,99
49	Sep/14	14	34.3	34.52	34.63(0.09)	34.83(0.14)	34.93(0.11)	34.97	2	11	68(1.7)	50	[13]	[31]	[0]	87	37	UT	0.2	OpenLong	(12)	15	-12	29	-3	1.5,99
50	Sep/14	13	34.3	34.52	34.6(0.12)	34.78(0.14)	34.89(0.17)	35	2.1	11	66(3.4)	50	[17]	[40]	[9]	95	41	UT	0.5	OpenLong	(12)	24	8	32	17	1.8,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI