XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Mar. 17, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.9800 One month high (close): $36.3900

XLF Daily Change: -3.22% Daily StdDev 1.34% XLF EMA_5_Trend: -1.22% 10Minute StdDev: $0.2259

Latest Price : $30.98(-3.22%)

Tue. Mar 21, 2023($0.4) Mon. Mar 20, 2023($0.1) Fri. Mar 17, 2023($0.3) Thu. Mar 16, 2023($0.3) Wed. Mar 15, 2023($0.4) Tue. Mar 14, 2023($0.5) Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.7)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.22% Daily EMA 20 BBV: -1.9

Sample size 50 Avg positive next hour return: 0.72%(54%) Avg negative next hour return: -0.57%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Mar. 17, 2023
1	Mar/17	12	34.31	32.99	31.8(-0.25)	31.3(-0.35)	31.33(-0.13)	31.1	-1.8	-36	36(-0.4)	-50	[-19]	[-41]	[-3]	-74	-55	DT	-0.4	OpenShort	(-35)	-10	-10	-14	20	-1.1,4	23
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.3(hourly_sma_10 0.64%) 31.8(hourly_sma_20 2.25%) 32.99(daily_ema_10 6.08%) 34.31(daily_ema_20 10.32%)

2	Mar/17	10	34.31	32.99	31.88(-0.38)	31.41(-0.38)	31.33(0)	31.13	-1.8	-36	36(-4)	-50	[-28]	[-35]	[-11]	-43	47	DT	-0.4	OpenShort	(-25)	0	-48	11	20	-1.2,37	23
3	Mar/17	9	34.31	32.99	32(-0.4)	31.53(-0.38)	31.33(0)	31.28	-1.7	-36	40(-4.7)	-50	[-30]	[-35]	[-68]	-6	72	DT	-0.1	OpenShort?	(-37)	0	-220	24	13	-1,69	23
4	Mar/16	12	34.59	33.48	32.13(-0.28)	31.65(0.09)	31.37(0.42)	31.99	-1.6	-30	45(-9)	-50	[-21]	[20]	[96]	-31	250	UR	0.8	SmallShort	(-31)	31	267	18	20	-0.2,24	26
5	Mar/16	9	34.59	33.48	32.22(-0.46)	31.62(-0.32)	31.24(-0.1)	31.15	-2.1	-30	54(-3.5)	-50	[-36]	[-39]	[-16]	-77	11	DT	-0.1	HoldShort?	(-43)	-8	-42	2	-20	-1.2,3	26

6	Mar/15	15	34.83	33.83	32.37(-0.49)	31.72(-0.13)	31.27(-0.57)	31.28	-2.2	-32	57(-6.1)	-50	[-38]	[-70]	[9]	-77	-67	DP	0	OpenShort?	(-46)	-44	45	0	-20	-1.2,3	20
7	Mar/15	12	34.83	33.83	32.53(-0.55)	31.76(-0.19)	31.45(-0.79)	31.14	-2.3	-32	63(-2.7)	-50	[-44]	[-93]	[-25]	-85	-147	DT	-0.3	HoldShort	(-55)	-63	-51	-4	-20	-1.4,0	20
8	Mar/15	11	34.83	33.83	32.71(-0.52)	31.82(-0.47)	31.7(-0.72)	31.3	-2.2	-32	66(-2.1)	-50	[-41]	[-98]	[-5]	-83	-157	DT	-0.4	HoldShort	(-52)	-57	-6	-11	-13	-1.3,0	20
9	Mar/15	10	34.83	33.83	32.88(-0.51)	31.97(-0.47)	31.93(-0.22)	31.32	-2.2	-32	68(-1.7)	-50	[-41]	[-58]	[-4]	-78	-105	DT	-0.6	HoldShort	(-55)	-18	6	-8	-20	-1.4,7	20
10	Mar/15	9	34.83	33.83	33.05(-0.54)	32.12(-0.59)	32(-0.53)	31.3	-2.2	-32	70(1.1)	-50	[-43]	[-88]	[-95]	-74	-203	DT	-0.6	OpenShort?	(-56)	-42	-267	-5	-20	-1.6,16	20

11	Mar/14	14	35.11	34.26	33.23(-0.39)	32.31(-0.15)	32.17(0.31)	32.17	-2.1	-27	69(-10.1)	-50	[-31]	[1]	[-22]	-50	56	RG	0	Wait	(-39)	25	-73	12	3	-1,25	23
12	Mar/14	12	35.11	34.26	33.36(-0.39)	32.36(-0.34)	32.07(0.44)	32.41	-1.9	-27	79(-2.1)	-50	[-32]	[4]	[5]	-54	128	UR	0.3	SmallShort	(-39)	36	-12	10	20	-0.9,19	23
13	Mar/14	9	35.11	34.26	33.49(-0.39)	32.47(-0.43)	31.93(-0.25)	32.45	-1.9	-27	81(-1.7)	-25	[-32]	[-55]	[86]	-59	-42	DP	0.5	OpenShort?	(-42)	-20	231	14	20	-0.9,14	23
14	Mar/13	15	35.35	34.62	33.62(-0.5)	32.61(-0.64)	32.01(-0.65)	31.71	-2.8	-27	83(-5.8)	-50	[-40]	[-100]	[-42]	-85	-295	DT	-0.3	HoldShort?	(-50)	-52	-117	6	-20	-1.6,5	14
15	Mar/13	11	35.35	34.62	33.79(-0.44)	32.82(-0.64)	32.22(-0.68)	32.09	-2.5	-27	89(3.5)	-50	[-36]	[-102]	[41]	-84	-276	DP	-0.1	OpenShort	(-47)	-56	128	-0	-13	-1.5,4	14

16	Mar/13	10	35.35	34.62	33.94(-0.47)	33.03(-0.75)	32.44(-0.46)	31.68	-2.9	-27	85(5.5)	-50	[-39]	[-89]	[-17]	-101	-376	DT	-0.7	HoldShort	(-53)	-38	-19	-4	-20	-2.1,2	14
17	Mar/13	9	35.35	34.62	34.1(-0.53)	33.28(-0.92)	32.59(-1.27)	31.74	-2.8	-27	80(14)	-50	[-43]	[-164]	[-121]	-104	-514	DT	-0.8	HoldShort?	(-53)	-104	-326	-4	-20	-2.3,4	14
18	Mar/10	15	35.6	35.04	34.28(-0.35)	33.59(-0.59)	33.01(-0.63)	32.82	-2.9	-21	66(-15.3)	-50	[-29]	[-91]	[-7]	-83	-270	DT	-0.2	HoldShort?	(-35)	-52	-18	13	-20	-1.7,10	15
19	Mar/10	13	35.6	35.04	34.4(-0.38)	33.79(-0.56)	33.22(-0.6)	32.88	-2.8	-21	81(5.6)	-50	[-34]	[-95]	[-28]	-90	-233	DT	-0.4	OpenShort	(-35)	-54	-68	6	-20	-1.9,8	15
20	Mar/10	12	35.6	35.04	34.53(-0.35)	33.98(-0.53)	33.42(-0.65)	33.11	-2.6	-21	75(7)	-50	[-31]	[-97]	[36]	-92	-240	DP	-0.4	OpenShort	(-35)	-58	124	4	-20	-1.9,6	15

21	Mar/10	9	35.6	35.04	34.65(-0.4)	34.16(-0.61)	33.64(-0.94)	32.7	-3	-21	68(12)	-50	[-36]	[-128]	[-99]	-123	-412	DT	-1.4	HoldShort?	(-40)	-84	-253	-5	-20	-2.9,0	15
22	Mar/9	15	35.79	35.34	34.79(-0.32)	34.37(-0.41)	33.96(-0.64)	33.56	-3	-18	56(-11.6)	-50	[-29]	[-89]	[-34]	-108	-206	DT	-0.7	CloseShort?	(-32)	-57	-82	-3	-20	-2.3,0	17
23	Mar/9	14	35.79	35.34	34.9(-0.31)	34.51(-0.35)	34.18(-0.49)	33.84	-2.6	-18	68(0.5)	-50	[-28]	[-74]	[-8]	-103	-127	DT	-0.7	CloseShort	(-29)	-45	-9	-3	-20	-2.1,0	17
24	Mar/9	13	35.79	35.34	35.01(-0.31)	34.63(-0.37)	34.35(-0.61)	33.87	-2.6	-18	67(3.8)	-50	[-28]	[-86]	[-34]	-108	-186	DT	-1	HoldShort	(-34)	-56	-81	-7	-20	-2.3,0	17
25	Mar/9	12	35.79	35.34	35.12(-0.26)	34.76(-0.29)	34.56(-0.37)	34.15	-2.2	-18	64(2.3)	-50	[-24]	[-59]	[-32]	-100	-126	DT	-0.9	HoldShort	(-28)	-34	-75	-6	-20	-2,0	17

26	Mar/9	11	35.79	35.34	35.21(-0.23)	34.86(-0.2)	34.69(-0.23)	34.41	-1.8	-18	61(0)	-50	[-21]	[-41]	[-23]	-93	-71	DT	-0.6	HoldShort	(-23)	-21	-57	-5	-20	-1.7,0	17
27	Mar/9	10	35.79	35.34	35.29(-0.23)	34.93(-0.14)	34.77(-0.23)	34.61	-1.6	-18	61(-0.5)	-50	[-21]	[-39]	[-11]	-86	-31	DT	-0.3	HoldShort	(-23)	-21	-26	1	-20	-1.5,2	17
28	Mar/9	9	35.79	35.34	35.37(-0.2)	34.98(-0.11)	34.85(-0.17)	34.7	-1.5	-18	62(-1.1)	-50	[-18]	[-31]	[-18]	-83	-46	DT	-0.3	HoldShort?	(-20)	-16	-49	2	-20	-1.4,2	17
29	Mar/8	15	35.96	35.57	35.44(-0.17)	35.02(-0.14)	34.91(-0.17)	34.87	-1.9	-13	63(-21)	-50	[-16]	[-28]	[6]	-78	-43	DP	-0.1	OpenShort?	(-20)	-16	17	3	3	-1.2,2	22
30	Mar/8	14	35.96	35.57	35.5(-0.14)	35.07(-0.17)	34.97(-0.17)	34.81	-2.1	-13	84(3.3)	-50	[-14]	[-32]	[-6]	-88	-89	DT	-0.3	OpenShort	(-17)	-18	-14	-2	-17	-1.5,0	22

31	Mar/8	13	35.96	35.57	35.55(-0.17)	35.13(-0.23)	35.03(-0.17)	34.86	-2	-13	81(4.3)	-50	[-18]	[-36]	[-11]	-88	-58	DT	-0.4	OpenShort	(-17)	-18	-29	-2	-9	-1.5,0	22
32	Mar/8	12	35.96	35.57	35.61(-0.11)	35.21(-0.23)	35.09(-0.06)	34.96	-1.8	-13	76(4.2)	-50	[-11]	[-23]	[-12]	-86	-81	DT	-0.3	OpenShort	(-14)	-6	-34	1	-9	-1.5,2	22
33	Mar/8	11	35.96	35.57	35.65(-0.11)	35.29(-0.28)	35.11(-0.06)	35.08	-1.6	-13	72(4)	-50	[-11]	[-26]	[-3]	-83	-61	DT	-0.1	OpenShort	(-11)	-6	-17	4	20	-1.4,2	22
34	Mar/8	10	35.96	35.57	35.69(-0.06)	35.39(-0.23)	35.13(-0.09)	35.14	-1.5	-13	68(2.8)	-50	[-6]	[-25]	[5]	-82	-111	DP	0	OpenShort	(-8)	-9	9	8	9	-1.4,3	22
35	Mar/8	9	35.96	35.57	35.71(-0.08)	35.47(-0.25)	35.16(-0.2)	35.11	-1.5	-13	65(5.6)	-50	[-8]	[-38]	[-4]	-88	-139	DT	-0.1	OpenShort?	(-11)	-21	-9	7	-20	-1.6,2	22

36	Mar/7	15	36.06	35.64	35.74(-0.08)	35.56(-0.25)	35.23(-0.28)	35.14	-1.7	-13	60(4.2)	-50	[-8]	[-46]	[2]	-94	-160	DP	-0.3	OpenShort?	(-6)	-29	14	-1	-20	-1.8,1	24
37	Mar/7	14	36.06	35.64	35.77(-0.03)	35.65(-0.31)	35.33(-0.39)	35.09	-1.8	-13	55(5.3)	-50	[-3]	[-59]	[-10]	-105	-261	DT	-0.8	HoldShort	(-8)	-40	-14	-11	-20	-2.2,0	24
38	Mar/7	13	36.06	35.64	35.78(-0.03)	35.76(-0.28)	35.47(-0.5)	35.14	-1.7	-13	50(2.4)	-50	[-3]	[-69]	[-30]	-108	-279	DT	-1.2	HoldShort	(-6)	-52	-61	-28	-20	-2.3,0	24
39	Mar/7	12	36.06	35.64	35.79(0.03)	35.86(-0.19)	35.65(-0.36)	35.36	-1.3	-13	48(-2.8)	-50	[3]	[-48]	[-15]	-90	-245	DR	-1.1	HoldShort	(3)	-37	-14	-37	-20	-1.6,0	24
40	Mar/7	11	36.06	35.64	35.78(0.03)	35.93(-0.14)	35.78(-0.31)	35.41	-1.2	-13	51(-4.2)	-50	[3]	[-40]	[-33]	-72	-212	DR	-1.3	OpenShort	(3)	-32	-58	-41	-20	-1.3,11	24

41	Mar/7	10	36.06	35.64	35.77(0.06)	35.98(-0.06)	35.89(-0.25)	35.62	-0.8	-13	55(-4.3)	-50	[6]	[-29]	[-25]	-24	-168	DR	-0.9	OpenShort	(8)	-26	-52	-27	-20	-0.5,39	24
42	Mar/7	9	36.06	35.64	35.75(0.11)	36(-0.03)	35.98(-0.17)	35.81	-0.5	-13	59(-4.2)	-50	[11]	[-18]	[-26]	21	-139	DR	-0.5	OpenShort?	(8)	-18	-60	-14	-20	0.2,66	24
43	Mar/6	15	36.14	35.7	35.71(0.14)	36.01(0.08)	36.04(-0.06)	36.03	-0.2	-11	63(-8.7)	-20	[14]	[1]	[0]	52	-72	RG	-0	Wait?	(11)	-6	8	-9	-8	0.9,79	29
44	Mar/6	14	36.14	35.7	35.66(0.06)	35.98(0.06)	36.06(-0.06)	36	-0.3	-11	72(1.3)	-40	[7]	[-2]	[-0]	57	16	RG	-0.2	Wait	(14)	-7	6	-10	-8	0.9,84	29
45	Mar/6	13	36.14	35.7	35.64(0.06)	35.96(0.08)	36.08(0.03)	35.98	-0.3	-11	71(1.5)	-50	[7]	[9]	[-12]	62	41	CR	-0.3	HoldShort	(6)	3	-28	-12	-6	0.9,89	29

46	Mar/6	12	36.14	35.7	35.62(0.06)	35.93(0.14)	36.07(0.11)	36.08	-0.1	-11	69(3.2)	-25	[7]	[21]	[-4]	79	94	CR	0	OpenShort	(8)	12	-8	-5	-3	1.3,96	29
47	Mar/6	11	36.14	35.7	35.6(0.08)	35.88(0.2)	36.03(0.14)	36.11	-0.1	-11	66(4)	-10	[9]	[28]	[-4]	86	89	CR	0.2	OpenShort	(8)	15	-14	-1	6	1.5,98	29
48	Mar/6	10	36.14	35.7	35.57(0.06)	35.81(0.25)	35.98(0.22)	36.16	0	-11	62(5.2)	10	[7]	[39]	[17]	98	164	RG	0.6	Wait	(8)	24	33	33	8	1.9,100	29
49	Mar/6	9	36.14	35.7	35.55(0.06)	35.72(0.22)	35.9(0.17)	36.04	-0.2	-11	57(4.1)	10	[7]	[32]	[15]	93	121	RG	0.5	Wait?	(3)	19	25	31	20	1.7,100	29
50	Mar/3	15	36.17	35.73	35.53(0.03)	35.64(0.25)	35.84(0.17)	35.95	-0.4	-10	53(4.2)	-15	[3]	[32]	[11]	90	134	RG	0.4	Wait?	(6)	19	17	30	8	1.6,100
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI