XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Mar. 9, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $33.5400 One month high (close): $36.9100

XLF Daily Change: -4.06% Daily StdDev 1.1% XLF EMA_5_Trend: -1.07% 10Minute StdDev: $0.5448

Latest Price : $33.54(-4.06%)

Mon. Mar 13, 2023($0.8) Fri. Mar 10, 2023($0.7) Thu. Mar 9, 2023($0.5) Wed. Mar 8, 2023($0.3) Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.07% Daily EMA 20 BBV: -3

Sample size 50 Avg positive next hour return: 0.31%(42%) Avg negative next hour return: -0.26%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Mar. 9, 2023
1	Mar/9	11	35.79	35.34	35.21(-0.23)	34.86(-0.2)	34.69(-0.23)	34.41	-1.8	-18	61(0)	-50	[-21]	[-42]	[-24]	-93	-78	DT	-0.6	HoldShort	(-24)	-21	-60	-5	-20	-1.7,0	17
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 34.86(hourly_sma_10 1.31%) 35.21(hourly_sma_20 2.32%) 35.34(daily_ema_10 2.7%) 35.79(daily_ema_20 4.01%)

2	Mar/9	10	35.79	35.34	35.29(-0.23)	34.93(-0.14)	34.77(-0.23)	34.61	-1.6	-18	61(-0.5)	-50	[-21]	[-39]	[-11]	-86	-38	DT	-0.3	HoldShort	(-24)	-21	-27	1	-20	-1.5,2	17
3	Mar/9	9	35.79	35.34	35.37(-0.2)	34.98(-0.11)	34.85(-0.17)	34.7	-1.5	-18	62(-1.1)	-50	[-18]	[-32]	[-19]	-83	-51	DT	-0.3	HoldShort?	(-21)	-16	-51	2	-20	-1.4,2	17
4	Mar/8	15	35.96	35.57	35.44(-0.17)	35.02(-0.14)	34.91(-0.17)	34.87	-1.9	-13	63(-21)	-50	[-16]	[-28]	[7]	-78	-47	DP	-0.1	OpenShort?	(-21)	-16	18	3	3	-1.2,2	22
5	Mar/8	14	35.96	35.57	35.5(-0.14)	35.07(-0.17)	34.97(-0.17)	34.81	-2.1	-13	84(3.3)	-50	[-14]	[-32]	[-7]	-88	-93	DT	-0.3	OpenShort	(-18)	-18	-14	-2	-17	-1.5,0	22

6	Mar/8	13	35.96	35.57	35.55(-0.17)	35.13(-0.23)	35.03(-0.17)	34.86	-2	-13	81(4.3)	-50	[-18]	[-36]	[-11]	-88	-63	DT	-0.4	OpenShort	(-18)	-18	-30	-2	-9	-1.5,0	22
7	Mar/8	12	35.96	35.57	35.61(-0.11)	35.21(-0.23)	35.09(-0.06)	34.96	-1.8	-13	76(4.2)	-50	[-11]	[-23]	[-12]	-86	-85	DT	-0.3	OpenShort	(-14)	-6	-35	1	-9	-1.5,2	22
8	Mar/8	11	35.96	35.57	35.65(-0.11)	35.29(-0.28)	35.11(-0.06)	35.08	-1.6	-13	72(4)	-50	[-11]	[-26]	[-4]	-83	-65	DT	-0.1	OpenShort	(-11)	-6	-18	4	20	-1.4,2	22
9	Mar/8	10	35.96	35.57	35.69(-0.06)	35.39(-0.23)	35.13(-0.09)	35.14	-1.5	-13	68(2.8)	-50	[-6]	[-25]	[5]	-82	-112	DP	0	OpenShort	(-8)	-9	9	8	9	-1.4,3	22
10	Mar/8	9	35.96	35.57	35.71(-0.08)	35.47(-0.25)	35.16(-0.2)	35.11	-1.5	-13	65(5.6)	-50	[-8]	[-38]	[-4]	-88	-140	DT	-0.1	OpenShort?	(-11)	-21	-9	7	-20	-1.6,2	22

11	Mar/7	15	36.06	35.64	35.74(-0.08)	35.56(-0.25)	35.23(-0.28)	35.14	-1.7	-13	60(4.2)	-50	[-8]	[-46]	[2]	-94	-160	DP	-0.3	OpenShort?	(-6)	-29	14	-1	-20	-1.8,1	24
12	Mar/7	14	36.06	35.64	35.77(-0.03)	35.65(-0.31)	35.33(-0.39)	35.09	-1.8	-13	55(5.3)	-50	[-3]	[-59]	[-10]	-105	-258	DT	-0.8	HoldShort	(-8)	-40	-14	-11	-20	-2.2,0	24
13	Mar/7	13	36.06	35.64	35.78(-0.03)	35.76(-0.28)	35.47(-0.5)	35.14	-1.7	-13	50(2.4)	-50	[-3]	[-69]	[-31]	-108	-275	DT	-1.2	HoldShort	(-6)	-52	-64	-28	-20	-2.3,0	24
14	Mar/7	12	36.06	35.64	35.79(0.03)	35.86(-0.19)	35.65(-0.36)	35.36	-1.3	-13	48(-2.8)	-50	[3]	[-48]	[-15]	-90	-240	DR	-1.1	HoldShort	(3)	-37	-14	-37	-20	-1.6,0	24
15	Mar/7	11	36.06	35.64	35.78(0.03)	35.93(-0.14)	35.78(-0.31)	35.41	-1.2	-13	51(-4.2)	-50	[3]	[-40]	[-33]	-72	-208	DR	-1.3	OpenShort	(3)	-32	-61	-41	-20	-1.3,11	24

16	Mar/7	10	36.06	35.64	35.77(0.06)	35.98(-0.06)	35.89(-0.25)	35.62	-0.8	-13	55(-4.3)	-50	[6]	[-29]	[-26]	-24	-163	DR	-0.9	OpenShort	(8)	-26	-55	-27	-20	-0.5,39	24
17	Mar/7	9	36.06	35.64	35.75(0.11)	36(-0.03)	35.98(-0.17)	35.81	-0.5	-13	59(-4.2)	-50	[11]	[-18]	[-27]	21	-132	DR	-0.5	OpenShort?	(8)	-18	-63	-14	-20	0.2,66	24
18	Mar/6	15	36.14	35.7	35.71(0.14)	36.01(0.08)	36.04(-0.06)	36.03	-0.2	-11	63(-8.7)	-15	[14]	[1]	[1]	52	-65	RG	-0	Wait?	(11)	-6	8	-9	-8	0.9,79	29
19	Mar/6	14	36.14	35.7	35.66(0.06)	35.98(0.06)	36.06(-0.06)	36	-0.3	-11	72(1.3)	-40	[7]	[-3]	[-0]	57	19	RG	-0.2	Wait	(14)	-7	6	-10	-8	0.9,84	29
20	Mar/6	13	36.14	35.7	35.64(0.06)	35.96(0.08)	36.08(0.03)	35.98	-0.3	-11	71(1.5)	-50	[7]	[8]	[-12]	62	44	CR	-0.3	HoldShort	(6)	3	-29	-12	-6	0.9,89	29

21	Mar/6	12	36.14	35.7	35.62(0.06)	35.93(0.14)	36.07(0.11)	36.08	-0.1	-11	69(3.2)	-25	[7]	[21]	[-4]	79	95	CR	0	OpenShort	(8)	12	-8	-5	-3	1.3,96	29
22	Mar/6	11	36.14	35.7	35.6(0.08)	35.88(0.2)	36.03(0.14)	36.11	-0.1	-11	66(4)	-10	[9]	[28]	[-4]	86	91	CR	0.2	OpenShort	(8)	15	-14	-1	6	1.5,98	29
23	Mar/6	10	36.14	35.7	35.57(0.06)	35.81(0.25)	35.98(0.22)	36.16	0	-11	62(5.2)	10	[7]	[39]	[13]	98	164	RG	0.6	Wait	(8)	24	34	3	8	1.9,100	29
24	Mar/6	9	36.14	35.7	35.55(0.06)	35.72(0.22)	35.9(0.17)	36.04	-0.2	-11	57(4.1)	10	[7]	[32]	[11]	93	122	RG	0.5	Wait?	(3)	19	26	4	20	1.7,100	29
25	Mar/3	15	36.17	35.73	35.53(0.03)	35.64(0.25)	35.84(0.17)	35.95	-0.4	-10	53(4.2)	-20	[3]	[32]	[8]	90	134	RG	0.4	Wait?	(6)	19	18	7	8	1.6,100	40

26	Mar/3	14	36.17	35.73	35.52(0.03)	35.55(0.17)	35.78(0.14)	35.89	-0.5	-10	48(1.2)	-25	[3]	[23]	[8]	88	105	RG	0.4	Wait	(3)	14	14	11	19	1.5,100	40
27	Mar/3	13	36.17	35.73	35.51(-0.03)	35.49(0.2)	35.73(0.25)	35.84	-0.6	-10	47(-1.7)	-50	[-3]	[34]	[8]	80	183	UR	0.4	SmallShort	(3)	26	8	17	20	1.3,97	40
28	Mar/3	12	36.17	35.73	35.51(0)	35.42(0.23)	35.64(0.28)	35.81	-0.7	-10	49(-1.6)	-25	[0]	[40]	[14]	68	150	UR	0.7	SmallShort	(-3)	29	23	18	20	1.1,90	40
29	Mar/3	11	36.17	35.73	35.51(0)	35.34(0.03)	35.54(0.31)	35.73	-0.8	-10	51(0.6)	-15	[0]	[33]	[18]	56	138	UR	0.7	SmallShort	(-3)	32	26	29	20	0.8,86	40
30	Mar/3	10	36.17	35.73	35.52(0.06)	35.33(0.06)	35.43(0.31)	35.64	-1	-10	50(0.1)	20	[6]	[36]	[9]	30	47	UT	0.8	OpenLong	(0)	32	0	27	20	0.5,67	40

31	Mar/3	9	36.17	35.73	35.5(0.03)	35.33(0)	35.32(0.23)	35.64	-1	-10	50(-0.1)	5	[3]	[24]	[34]	13	67	RG	1.2	SmallShort?	(3)	24	73	27	20	0.5,50	40
32	Mar/2	15	36.2	35.76	35.49(-0.06)	35.31(-0.06)	35.24(0.11)	35.39	-1.6	-14	50(-0.4)	-45	[-6]	[3]	[14]	-32	57	UR	0.6	SmallShort?	(0)	11	29	15	20	-0.4,28	32
33	Mar/2	14	36.2	35.76	35.49(0)	35.33(-0.14)	35.2(0.14)	35.29	-1.8	-14	50(0.5)	-20	[0]	[4]	[11]	-52	-24	UR	0.3	SmallShort	(-6)	15	29	-1	17	-0.8,18	32
34	Mar/2	13	36.2	35.76	35.51(-0.08)	35.38(-0.14)	35.15(-0.23)	35.19	-1.9	-14	50(2)	-50	[-8]	[-37]	[3]	-67	-67	DP	0.2	OpenShort	(-3)	-24	14	-14	3	-1.2,13	32
35	Mar/2	12	36.2	35.76	35.54(-0.11)	35.43(-0.14)	35.23(-0.23)	35.14	-2	-14	48(1.4)	-50	[-12]	[-38]	[-10]	-78	-56	DT	-0.4	OpenShort	(-8)	-24	-18	-9	-20	-1.6,12	32

36	Mar/2	11	36.2	35.76	35.58(-0.03)	35.48(-0.17)	35.31(-0.2)	35.2	-1.9	-14	46(2.3)	-50	[-3]	[-34]	[-1]	-48	-130	DT	-0.5	OpenShort	(-11)	-21	9	-6	-20	-1.6,42	32
37	Mar/2	10	36.2	35.76	35.59(-0.06)	35.54(-0.22)	35.38(-0.25)	35.17	-2	-14	44(4.3)	-50	[-6]	[-43]	[8]	-26	-123	DP	-0.9	OpenShort	(-3)	-26	32	-4	-20	-1.8,69	32
38	Mar/2	9	36.2	35.76	35.61(-0.08)	35.62(-0.22)	35.47(-0.42)	35.06	-2.2	-14	40(8.1)	-50	[-8]	[-61]	[-57]	-52	-176	DT	-2	OpenShort?	(-8)	-44	-145	-25	-20	-2.7,66	32
39	Mar/1	15	36.26	35.88	35.64(-0.03)	35.7(-0.03)	35.62(-0.03)	35.56	-1.4	-12	32(-1.3)	-50	[-3]	[-8]	[-1]	-30	3	DT	-0.4	OpenShort?	(-3)	-3	8	-16	-17	-0.5,33	28
40	Mar/1	14	36.26	35.88	35.65(-0.03)	35.71(0.06)	35.63(-0.06)	35.53	-1.5	-12	33(0.4)	-50	[-3]	[-7]	[-13]	-13	-14	DT	-0.6	OpenShort	(-3)	-6	-23	-13	-20	-0.7,55	28

41	Mar/1	13	36.26	35.88	35.66(0.03)	35.69(0.06)	35.65(-0.08)	35.61	-1.3	-12	33(-0.5)	-40	[3]	[-7]	[1]	23	-61	RG	-0.2	Wait	(0)	-8	6	7	-20	-0.3,80	28
42	Mar/1	10	36.26	35.88	35.65(-0.03)	35.67(-0.03)	35.68(-0.22)	35.59	-1.3	-12	33(0.3)	-50	[-3]	[-28]	[-22]	19	-45	DT	-0.5	OpenShort	(0)	-23	-61	0	-20	-0.4,79	28
43	Feb/28	11	36.31	35.99	35.66(0.03)	35.68(0.11)	35.76(-0.08)	35.8	-1.1	-8	33(-1.4)	-20	[3]	[-4]	[14]	27	-11	RG	0.2	Wait	(3)	-8	46	-12	11	0.9,54	27
44	Feb/28	10	36.31	35.99	35.65(0.03)	35.64(-0.03)	35.79(0.03)	35.64	-1.4	-8	34(-0.2)	-30	[3]	[-0]	[-4]	1	-22	DR	-0.9	OpenShort	(0)	3	3	-26	-3	-0.1,53	27
45	Feb/28	9	36.31	35.99	35.65(0)	35.65(-0.06)	35.78(0.14)	35.63	-1.4	-8	34(0)	-50	[0]	[9]	[-16]	19	35	CR	-0.9	HoldShort?	(0)	14	-43	-11	8	-0.1,71	27

46	Feb/27	11	36.33	36.1	35.65(0)	35.67(0.06)	35.73(0.2)	35.78	-1.2	-7	34(-1.6)	-50	[0]	[22]	[-11]	63	90	CR	0.3	HoldShort	(3)	21	-52	34	11	0.9,90	37
47	Feb/27	10	36.33	36.1	35.64(0.03)	35.65(0.11)	35.66(0.2)	35.96	-0.8	-7	36(3.7)	-0	[3]	[24]	[13]	80	110	RG	1.8	SmallShort	(6)	20	6	48	20	1.9,82	37
48	Feb/27	9	36.33	36.1	35.63(-0.03)	35.61(0.08)	35.59(0.25)	35.94	-0.8	-7	32(-2.1)	-25	[-3]	[26]	[38]	52	180	UR	2.4	SmallShort?	(0)	25	96	17	20	2.1,49	37
49	Feb/24	11	36.37	36.19	35.64(-0.11)	35.58(-0.06)	35.5(-0.06)	35.61	-1.8	-6	34(-17.7)	-50	[-11]	[-14]	[21]	-40	83	DP	0.7	OpenShort	(-6)	-6	67	-13	11	-0.2,15	37
50	Feb/24	10	36.37	36.19	35.68(-0.11)	35.6(-0.06)	35.52(-0.28)	35.38	-2.3	-6	52(-6.9)	-50	[-11]	[-36]	[-4]	-65	-41	DT	-0.6	OpenShort	(-14)	-28	3	-22	-20	-1.3,18	37
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI