|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Mar. 3, 2023 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $35.4300 One month high (close): $37.0000
XLF Daily Change: 1.58% Daily StdDev 0.97% XLF EMA_5_Trend: 0.2% 10Minute StdDev: $0.2715
Latest Price : $35.99(1.58%) | Tue. Mar 7, 2023($0.4) Mon. Mar 6, 2023($0.2) Fri. Mar 3, 2023($0.3) Thu. Mar 2, 2023($0.2) Wed. Mar 1, 2023($0.1) Tue. Feb 28, 2023($0.1) Mon. Feb 27, 2023($0.2) Fri. Feb 24, 2023($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.3
| Fri. Mar. 3, 2023 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Mar/3 | 15 | 36.17 | 35.73 | 35.53(0.03) | 35.64(0.25) | 35.84(0.17) | 35.95 | -0.4 | | -10 | 52(3.2) | -20 | [3] | [30] | [7] | 90 | 135 | RG | 0.4 | Wait? | | (5) | 18 | 15 | 7 | 8 | 1.6,100 | 40 | Sample size 50 Avg positive next hour return: 0.25%(54%) Avg negative next hour return: -0.41%(46%)
Daily Trend: % Up Forces: Down Forces: 35.73(daily_ema_10 -0.61%) Support Levels: 35.64(weak_hourly_sma_10 -0.86%) 35.53(weak_hourly_sma_20 -1.17%) Resistance Levels: 36.17(daily_ema_20 0.61%)
|
| 2 | Mar/3 | 14 | 36.17 | 35.73 | 35.52(0.03) | 35.55(0.17) | 35.78(0.14) | 35.89 | -0.5 | | -10 | 48(1.2) | -30 | [3] | [23] | [7] | 88 | 106 | RG | 0.4 | Wait | | (3) | 14 | 12 | 11 | 19 | 1.5,100 | 40 | 3 | Mar/3 | 13 | 36.17 | 35.73 | 35.51(-0.03) | 35.49(0.2) | 35.73(0.25) | 35.84 | -0.6 | | -10 | 47(-1.7) | -50 | [-3] | [35] | [8] | 80 | 202 | UR | 0.4 | SmallShort | | (3) | 26 | 7 | 17 | 20 | 1.3,97 | 40 | 4 | Mar/3 | 12 | 36.17 | 35.73 | 35.51(0) | 35.42(0.23) | 35.64(0.28) | 35.81 | -0.7 | | -10 | 49(-1.6) | -25 | [0] | [40] | [12] | 68 | 164 | UR | 0.7 | SmallShort | | (-3) | 29 | 19 | 18 | 20 | 1.1,90 | 40 | 5 | Mar/3 | 11 | 36.17 | 35.73 | 35.51(0) | 35.34(0.03) | 35.54(0.31) | 35.73 | -0.8 | | -10 | 51(0.6) | -15 | [0] | [33] | [16] | 56 | 154 | UR | 0.7 | SmallShort | | (-3) | 32 | 21 | 29 | 20 | 0.8,86 | 40 | | | |
6 | Mar/3 | 10 | 36.17 | 35.73 | 35.52(0.06) | 35.33(0.06) | 35.43(0.31) | 35.64 | -1 | | -10 | 50(0.1) | 20 | [6] | [36] | [9] | 30 | 51 | UT | 0.8 | OpenLong | | (0) | 32 | 0 | 27 | 20 | 0.5,67 | 40 | 7 | Mar/3 | 9 | 36.17 | 35.73 | 35.5(0.03) | 35.33(0) | 35.32(0.23) | 35.64 | -1 | | -10 | 50(-0.1) | 5 | [3] | [24] | [30] | 13 | 73 | RG | 1.2 | SmallShort? | | (3) | 24 | 61 | 27 | 20 | 0.5,50 | 40 | 8 | Mar/2 | 15 | 36.2 | 35.76 | 35.49(-0.06) | 35.31(-0.06) | 35.24(0.11) | 35.39 | -1.6 | | -14 | 50(-0.4) | -50 | [-6] | [4] | [13] | -32 | 75 | UR | 0.6 | SmallShort? | | (0) | 11 | 24 | 15 | 20 | -0.4,28 | 32 | 9 | Mar/2 | 14 | 36.2 | 35.76 | 35.49(0) | 35.33(-0.14) | 35.2(0.14) | 35.29 | -1.8 | | -14 | 50(0.5) | -20 | [0] | [5] | [9] | -52 | -17 | UR | 0.3 | SmallShort | | (-5) | 15 | 24 | -1 | 17 | -0.8,18 | 32 | 10 | Mar/2 | 13 | 36.2 | 35.76 | 35.51(-0.08) | 35.38(-0.14) | 35.15(-0.23) | 35.19 | -1.9 | | -14 | 50(2) | -50 | [-8] | [-36] | [2] | -67 | -62 | DP | 0.2 | OpenShort | | (-3) | -24 | 12 | -14 | 3 | -1.2,13 | 32 | | | |
11 | Mar/2 | 12 | 36.2 | 35.76 | 35.54(-0.11) | 35.43(-0.14) | 35.23(-0.23) | 35.14 | -2 | | -14 | 48(1.4) | -50 | [-12] | [-37] | [-9] | -78 | -44 | DT | -0.4 | OpenShort | | (-7) | -24 | -15 | -9 | -20 | -1.6,12 | 32 | 12 | Mar/2 | 11 | 36.2 | 35.76 | 35.58(-0.03) | 35.48(-0.17) | 35.31(-0.2) | 35.2 | -1.9 | | -14 | 46(2.3) | -50 | [-3] | [-34] | [-1] | -48 | -135 | DT | -0.5 | OpenShort | | (-9) | -21 | 8 | -6 | -20 | -1.6,42 | 32 | 13 | Mar/2 | 10 | 36.2 | 35.76 | 35.59(-0.06) | 35.54(-0.22) | 35.38(-0.25) | 35.17 | -2 | | -14 | 44(4.3) | -50 | [-6] | [-42] | [6] | -26 | -124 | DP | -0.9 | OpenShort | | (-3) | -26 | 27 | -4 | -20 | -1.8,69 | 32 | 14 | Mar/2 | 9 | 36.2 | 35.76 | 35.61(-0.08) | 35.62(-0.22) | 35.47(-0.42) | 35.06 | -2.2 | | -14 | 40(8.1) | -50 | [-8] | [-61] | [-49] | -52 | -182 | DT | -2 | OpenShort? | | (-7) | -44 | -121 | -25 | -20 | -2.7,66 | 32 | 15 | Mar/1 | 15 | 36.26 | 35.88 | 35.64(-0.03) | 35.7(-0.03) | 35.62(-0.03) | 35.56 | -1.4 | | -12 | 32(-1.3) | -50 | [-3] | [-8] | [-2] | -30 | 8 | DT | -0.4 | OpenShort? | | (-3) | -3 | 7 | -16 | -17 | -0.5,33 | 28 | | | |
16 | Mar/1 | 14 | 36.26 | 35.88 | 35.65(-0.03) | 35.71(0.06) | 35.63(-0.06) | 35.53 | -1.5 | | -12 | 33(0.4) | -50 | [-3] | [-6] | [-12] | -13 | -11 | DT | -0.6 | OpenShort | | (-3) | -6 | -19 | -13 | -20 | -0.7,55 | 28 | 17 | Mar/1 | 13 | 36.26 | 35.88 | 35.66(0.03) | 35.69(0.06) | 35.65(-0.08) | 35.61 | -1.3 | | -12 | 33(-0.5) | -40 | [3] | [-7] | [1] | 23 | -72 | RG | -0.2 | Wait | | (0) | -8 | 5 | 7 | -20 | -0.3,80 | 28 | 18 | Mar/1 | 10 | 36.26 | 35.88 | 35.65(-0.03) | 35.67(-0.03) | 35.68(-0.22) | 35.59 | -1.3 | | -12 | 33(0.3) | -50 | [-3] | [-28] | [-18] | 19 | -50 | DT | -0.5 | OpenShort | | (0) | -23 | -50 | 0 | -20 | -0.4,79 | 28 | 19 | Feb/28 | 11 | 36.31 | 35.99 | 35.66(0.03) | 35.68(0.11) | 35.76(-0.08) | 35.8 | -1.1 | | -8 | 33(-1.4) | -20 | [3] | [-4] | [12] | 27 | -22 | RG | 0.2 | Wait | | (3) | -8 | 38 | -12 | 11 | 0.9,54 | 27 | 20 | Feb/28 | 10 | 36.31 | 35.99 | 35.65(0.03) | 35.64(-0.03) | 35.79(0.03) | 35.64 | -1.4 | | -8 | 34(-0.2) | -30 | [3] | [0] | [-4] | 1 | -27 | DR | -0.9 | OpenShort | | (0) | 3 | 3 | -26 | -3 | -0.1,53 | 27 | | | |
21 | Feb/28 | 9 | 36.31 | 35.99 | 35.65(0) | 35.65(-0.06) | 35.78(0.14) | 35.63 | -1.4 | | -8 | 34(0) | -50 | [0] | [9] | [-13] | 19 | 42 | CR | -0.9 | HoldShort? | | (0) | 14 | -36 | -11 | 8 | -0.1,71 | 27 | 22 | Feb/27 | 11 | 36.33 | 36.1 | 35.65(0) | 35.67(0.06) | 35.73(0.2) | 35.78 | -1.2 | | -7 | 34(-1.6) | -45 | [0] | [22] | [-8] | 63 | 101 | CR | 0.3 | HoldShort | | (3) | 21 | -43 | 34 | 11 | 0.9,90 | 37 | 23 | Feb/27 | 10 | 36.33 | 36.1 | 35.64(0.03) | 35.65(0.11) | 35.66(0.2) | 35.96 | -0.8 | | -7 | 36(3.7) | -0 | [3] | [25] | [13] | 80 | 115 | RG | 1.8 | SmallShort | | (5) | 20 | 5 | 48 | 20 | 1.9,82 | 37 | 24 | Feb/27 | 9 | 36.33 | 36.1 | 35.63(-0.03) | 35.61(0.08) | 35.59(0.25) | 35.94 | -0.8 | | -7 | 32(-2.1) | -25 | [-3] | [27] | [36] | 52 | 199 | UR | 2.4 | SmallShort? | | (0) | 25 | 79 | 40 | 20 | 2.1,49 | 37 | 25 | Feb/24 | 11 | 36.37 | 36.19 | 35.64(-0.11) | 35.58(-0.06) | 35.5(-0.06) | 35.61 | -1.8 | | -6 | 34(-17.7) | -50 | [-11] | [-14] | [19] | -40 | 102 | DP | 0.7 | OpenShort | | (-5) | -6 | 56 | -5 | 11 | -0.2,15 | 37 | | | |
26 | Feb/24 | 10 | 36.37 | 36.19 | 35.68(-0.11) | 35.6(-0.06) | 35.52(-0.28) | 35.38 | -2.3 | | -6 | 52(-6.9) | -50 | [-11] | [-36] | [-2] | -65 | -33 | DT | -0.6 | OpenShort | | (-12) | -28 | 3 | -5 | -20 | -1.3,18 | 37 | 27 | Feb/24 | 9 | 36.37 | 36.19 | 35.72(-0.14) | 35.62(-0.06) | 35.62(-0.03) | 35.37 | -2.3 | | -6 | 59(-1.9) | -50 | [-14] | [-11] | [-31] | -67 | 57 | DT | -1 | OpenShort? | | (-12) | -3 | -77 | -13 | -20 | -1.4,18 | 37 | 28 | Feb/23 | 15 | 36.4 | 36.26 | 35.77(-0.08) | 35.62(0) | 35.62(0) | 35.69 | -1.8 | | -6 | 61(-9.2) | -35 | [-8] | [-4] | [18] | -26 | 75 | DP | 0.2 | OpenShort? | | (-7) | 0 | 56 | -2 | 0 | -0.3,32 | 35 | 29 | Feb/23 | 11 | 36.4 | 36.26 | 35.8(-0.08) | 35.64(-0.06) | 35.63(-0.14) | 35.46 | -2.3 | | -6 | 70(-1) | -50 | [-8] | [-21] | [-18] | -49 | -37 | DT | -0.6 | OpenShort | | (-9) | -14 | -55 | 9 | -20 | -1.2,31 | 35 | 30 | Feb/23 | 10 | 36.4 | 36.26 | 35.83(-0.08) | 35.66(0.06) | 35.63(0) | 35.69 | -1.8 | | -6 | 71(-3.2) | -50 | [-8] | [-1] | [-14] | -29 | 54 | DT | 0 | OpenShort | | (-7) | 0 | -48 | 10 | 3 | -0.5,34 | 35 | | | |
31 | Feb/23 | 9 | 36.4 | 36.26 | 35.86(-0.03) | 35.64(0.08) | 35.68(0.14) | 35.89 | -1.3 | | -6 | 74(-2) | 5 | [-3] | [15] | [39] | -20 | 86 | UR | 0.7 | SmallShort? | | (-5) | 14 | 106 | 10 | 20 | 0.1,28 | 35 | 32 | Feb/22 | 15 | 36.43 | 36.38 | 35.87(-0.17) | 35.61(-0.08) | 35.63(-0.06) | 35.45 | -2.7 | | -4 | 76(-15.4) | -50 | [-17] | [-17] | [-14] | -76 | 61 | DT | -0.6 | HoldShort? | | (-9) | -6 | -38 | -6 | -6 | -1.4,9 | 37 | 33 | Feb/22 | 14 | 36.43 | 36.38 | 35.93(-0.14) | 35.64(-0.06) | 35.63(0) | 35.61 | -2.3 | | -4 | 92(-4.8) | -50 | [-14] | [-9] | [-8] | -58 | 74 | DT | -0.1 | OpenShort | | (-12) | 0 | -27 | 6 | -6 | -1,17 | 37 | 34 | Feb/22 | 13 | 36.43 | 36.38 | 35.98(-0.11) | 35.66(-0.08) | 35.65(0.06) | 35.72 | -2 | | -4 | 97(-4.6) | -45 | [-11] | [-3] | [3] | -51 | 76 | DP | 0.2 | OpenShort | | (-12) | 6 | -7 | 11 | 20 | -0.7,17 | 37 | 35 | Feb/22 | 12 | 36.43 | 36.38 | 36.02(-0.11) | 35.69(-0.17) | 35.63(0.08) | 35.75 | -1.9 | | -4 | 101(-2.5) | -25 | [-11] | [-6] | [17] | -58 | 82 | DP | 0.3 | OpenShort | | (-9) | 8 | 36 | 9 | 20 | -0.7,10 | 37 | | | |
36 | Feb/22 | 11 | 36.43 | 36.38 | 36.06(-0.14) | 35.75(-0.2) | 35.63(0) | 35.6 | -2.3 | | -4 | 104(0.5) | -50 | [-14] | [-16] | [6] | -76 | 34 | DP | 0 | OpenShort | | (-12) | 0 | 12 | 5 | 11 | -1.2,4 | 37 | 37 | Feb/22 | 10 | 36.43 | 36.38 | 36.11(-0.11) | 35.82(-0.2) | 35.6(-0.08) | 35.55 | -2.4 | | -4 | 103(5.6) | -50 | [-11] | [-23] | [-8] | -85 | -55 | DT | -0.1 | OpenShort | | (-12) | -8 | -21 | 5 | -20 | -1.5,3 | 37 | 38 | Feb/22 | 9 | 36.43 | 36.38 | 36.15(-0.14) | 35.89(-0.17) | 35.63(-0.11) | 35.64 | -2.2 | | -4 | 98(0.8) | -50 | [-14] | [-25] | [3] | -84 | -8 | DP | 0 | OpenShort? | | (-9) | -11 | 5 | 7 | 0 | -1.5,4 | 37 | 39 | Feb/21 | 15 | 36.44 | 36.53 | 36.2(-0.14) | 35.95(-0.17) | 35.67(-0.2) | 35.62 | -2.3 | | -0 | 97(-0.3) | -50 | [-14] | [-34] | [2] | -92 | -55 | DP | -0.1 | OpenShort? | | (-12) | -20 | 12 | 7 | -20 | -1.7,1 | 38 | 40 | Feb/21 | 14 | 36.44 | 36.53 | 36.25(-0.17) | 36.01(-0.19) | 35.74(-0.47) | 35.57 | -2.5 | | -0 | 97(8.9) | -50 | [-17] | [-62] | [-10] | -100 | -129 | DT | -0.5 | HoldShort | | (-15) | -47 | -17 | -1 | -20 | -2,0 | 38 | | | |
41 | Feb/21 | 12 | 36.44 | 36.53 | 36.31(-0.14) | 36.08(-0.17) | 35.91(-0.39) | 35.64 | -2.3 | | -0 | 88(10.4) | -50 | [-14] | [-52] | [-7] | -105 | -130 | DT | -0.9 | HoldShort | | (-12) | -39 | -7 | -7 | -20 | -2.2,0 | 38 | 42 | Feb/21 | 11 | 36.44 | 36.53 | 36.36(-0.14) | 36.14(-0.25) | 36.05(-0.28) | 35.67 | -2.2 | | -0 | 78(11.2) | -50 | [-14] | [-45] | [-21] | -113 | -108 | DT | -1.4 | HoldShort | | (-12) | -28 | -40 | -25 | -20 | -2.5,0 | 38 | 43 | Feb/21 | 10 | 36.44 | 36.53 | 36.41(-0.11) | 36.23(-0.22) | 36.15(-0.28) | 35.84 | -1.7 | | -0 | 67(11.8) | -50 | [-11] | [-43] | [-18] | -97 | -113 | DT | -1.3 | OpenShort | | (-12) | -28 | -43 | -13 | -19 | -2.4,13 | 38 | 44 | Feb/21 | 9 | 36.44 | 36.53 | 36.45(-0.05) | 36.31(-0.14) | 36.25(-0.08) | 36.02 | -1.2 | | -0 | 55(5.9) | -50 | [-5] | [-18] | [-31] | -83 | -85 | DT | -1.2 | OpenShort? | | (-7) | -8 | -85 | -1 | -20 | -2.2,22 | 38 | 45 | Feb/17 | 15 | 36.46 | 36.63 | 36.47(-0.03) | 36.36(-0.03) | 36.28(0.08) | 36.38 | -0.2 | | 5 | 49(4.6) | 40 | [-3] | [6] | [8] | -38 | 38 | UR | 0.6 | SmallShort? | | (0) | 8 | 16 | 13 | 11 | -0.5,25 | 58 | | | |
46 | Feb/17 | 14 | 36.46 | 36.63 | 36.48(-0.05) | 36.37(-0.05) | 36.25(0.08) | 36.31 | -0.4 | | 5 | 44(-0.3) | 30 | [-5] | [4] | [9] | -58 | 35 | UR | 0.3 | SmallShort | | (-4) | 8 | 21 | 12 | -6 | -1,17 | 58 | 47 | Feb/17 | 13 | 36.46 | 36.63 | 36.5(-0.08) | 36.39(-0.05) | 36.22(-0.25) | 36.22 | -0.6 | | 5 | 45(1.5) | -25 | [-8] | [-30] | [-5] | -80 | -59 | DT | 0 | OpenShort | | (-7) | -26 | -12 | -3 | -6 | -1.6,10 | 58 | 48 | Feb/17 | 12 | 36.46 | 36.63 | 36.53(-0.03) | 36.41(-0.11) | 36.31(-0.14) | 36.27 | -0.5 | | 5 | 43(2.4) | 15 | [-3] | [-21] | [-0] | -76 | -76 | RG | -0.2 | Wait | | (-7) | -14 | 15 | -25 | -11 | -1.5,12 | 58 | 49 | Feb/17 | 11 | 36.46 | 36.63 | 36.54(-0.03) | 36.45(-0.11) | 36.36(-0.22) | 36.21 | -0.6 | | 5 | 41(3.9) | -5 | [-3] | [-29] | [-9] | -94 | -120 | RG | -0.9 | SmallLong | | (-3) | -23 | -9 | -31 | -14 | -2,6 | 58 | 50 | Feb/17 | 10 | 36.46 | 36.63 | 36.55(-0.03) | 36.49(-0.14) | 36.44(-0.16) | 36.25 | -0.5 | | 5 | 37(2.8) | 10 | [-3] | [-24] | [-1] | -71 | -92 | RG | -1.3 | SmallLong | | (-3) | -17 | 16 | -24 | -20 | -2,29 | 58 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|