XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Feb. 8, 2023

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $34.8000 One month high (close): $37.0000

XLF Daily Change: -0.59% Daily StdDev 1.18% XLF EMA_5_Trend: 0.11% 10Minute StdDev: $0.2176

Latest Price : $36.78(-0.59%)

Fri. Feb 10, 2023($0.2) Thu. Feb 9, 2023($0.2) Wed. Feb 8, 2023($0.2) Tue. Feb 7, 2023($0.2) Mon. Feb 6, 2023($0.1) Fri. Feb 3, 2023($0.1) Thu. Feb 2, 2023($0.1) Wed. Feb 1, 2023($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.11% Daily EMA 20 BBV: 1.2

Sample size 50 Avg positive next hour return: 0.22%(42%) Avg negative next hour return: -0.23%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Feb. 8, 2023
1	Feb/8	11	36.12	36.54	36.65(0.05)	36.79(0.11)	36.94(0.11)	36.95	1.5	10	37(1.7)	50	[4]	[16]	[-4]	81	53	CR	0	OpenShort	(4)	9	-11	-8	11	1.5,93	86
Daily Trend: % Up Forces: Down Forces: Support Levels: 36.79(hourly_sma_10 -0.43%) 36.65(hourly_sma_20 -0.81%) 36.54(daily_ema_10 -1.11%) 36.12(daily_ema_20 -2.25%) Resistance Levels:

2	Feb/8	10	36.12	36.54	36.63(0.08)	36.75(0.14)	36.9(0.14)	37.01	1.6	10	36(3.1)	50	[7]	[21]	[8]	95	46	UT	0.6	OpenLong	(6)	12	17	0	20	1.9,97	86
3	Feb/8	9	36.12	36.54	36.6(0.08)	36.7(0.11)	36.85(0.14)	36.92	1.5	10	32(1.2)	50	[7]	[20]	[-2]	92	36	CR	0.4	OpenShort?	(6)	12	-11	7	11	1.8,97	86
4	Feb/7	15	36.06	36.47	36.57(0.08)	36.66(0.14)	36.8(0.25)	36.98	1.7	12	31(3.9)	50	[7]	[31]	[14]	105	89	UT	1.1	HoldLong?	(6)	21	29	14	20	2.4,95	78
5	Feb/7	14	36.06	36.47	36.54(0.08)	36.61(0.08)	36.71(0.16)	36.83	1.4	12	27(-3)	50	[7]	[21]	[10]	95	31	UT	0.8	HoldLong	(4)	14	15	17	20	2,95	78

6	Feb/7	13	36.06	36.47	36.51(0.11)	36.58(0.14)	36.65(0.16)	36.75	1.3	12	30(-2.6)	50	[9]	[24]	[-1]	70	-16	CR	0.6	HoldShort	(8)	14	-11	10	11	1.5,82	78
7	Feb/7	12	36.06	36.47	36.47(0.11)	36.53(0.08)	36.59(0.11)	36.81	1.4	12	33(-0.6)	50	[9]	[17]	[14]	62	-12	UT	1.2	OpenLong	(8)	9	31	7	20	1.9,64	78
8	Feb/7	11	36.06	36.47	36.43(0.05)	36.5(0.05)	36.55(0.08)	36.65	1.1	12	34(-0.4)	50	[4]	[12]	[11]	44	23	UT	0.6	OpenLong	(6)	7	27	2	20	1.2,64	78
9	Feb/7	10	36.06	36.47	36.41(0.05)	36.48(-0.05)	36.52(0.03)	36.51	0.8	12	34(-0.2)	50	[4]	[4]	[1]	39	-23	UT	-0.1	OpenLong	(4)	3	2	-8	20	0.5,76	78
10	Feb/7	9	36.06	36.47	36.39(0.03)	36.5(-0.03)	36.52(0)	36.5	0.8	12	34(-0.8)	45	[3]	[2]	[-4]	41	-7	CR	-0.1	HoldShort?	(2)	0	-8	-5	-3	0.6,76	78

11	Feb/6	15	35.97	36.35	36.38(0.06)	36.5(0)	36.51(0.11)	36.54	1.1	9	35(-1.9)	50	[5]	[12]	[-2]	39	0	CR	0.2	HoldShort?	(4)	9	-2	-9	3	0.8,69	59
12	Feb/6	14	35.97	36.35	36.36(0.03)	36.51(0.05)	36.47(0.08)	36.55	1.1	9	37(1)	50	[3]	[11]	[3]	62	37	UT	0.4	OpenLong	(4)	7	10	-2	3	1,87	59
13	Feb/6	13	35.97	36.35	36.35(0.03)	36.49(0.03)	36.44(0.03)	36.5	1	9	36(0.5)	50	[3]	[6]	[1]	56	11	UT	0.3	OpenLong	(2)	3	6	-1	-11	0.8,86	59
14	Feb/6	12	35.97	36.35	36.34(0.06)	36.48(0.03)	36.43(-0.19)	36.47	1	9	35(-0.7)	50	[5]	[-12]	[-1]	67	-92	DR	0.2	OpenShort	(2)	-16	0	2	-14	0.7,99	59
15	Feb/6	11	35.97	36.35	36.32(0.06)	36.47(0.11)	36.5(-0.05)	36.47	1	9	36(-0.5)	50	[5]	[3]	[5]	69	-49	UT	-0.2	OpenLong	(2)	-4	17	5	-19	0.8,99	59

16	Feb/6	10	35.97	36.35	36.32(0)	36.43(0.08)	36.52(-0.05)	36.38	0.8	9	37(0.1)	35	[0]	[1]	[-5]	59	4	CR	-0.7	HoldShort	(4)	-4	-2	-15	-20	0.4,99	59
17	Feb/6	9	35.97	36.35	36.3(0.11)	36.4(0.08)	36.52(0)	36.39	0.8	9	36(-7.1)	50	[9]	[7]	[-7]	62	-114	CR	-0.8	HoldShort?	(2)	0	-11	-9	-20	0.5,99	59
18	Feb/3	15	35.91	36.27	36.26(0.11)	36.37(0.08)	36.54(0.03)	36.45	1.1	11	44(-9.9)	50	[9]	[11]	[-24]	54	-76	CR	-0.4	HoldShort?	(8)	3	-69	-10	8	0.8,84	55
19	Feb/3	12	35.91	36.27	36.22(0.17)	36.34(0.17)	36.53(0.25)	36.81	1.8	11	53(1.4)	50	[14]	[34]	[19]	105	30	UT	1	HoldLong	(12)	21	42	8	20	2.2,100	55
20	Feb/2	10	35.81	36.15	36.16(0.11)	36.28(0.11)	36.44(0.28)	36.59	1.4	11	52(5.8)	50	[9]	[34]	[11]	90	73	UT	0.6	OpenLong	(10)	24	21	2	20	1.6,100	59

21	Feb/2	9	35.81	36.15	36.12(0.08)	36.24(0.08)	36.34(0.25)	36.48	1.2	11	46(1.4)	50	[7]	[29]	[9]	85	79	UT	0.6	OpenLong?	(8)	21	17	4	20	1.4,100	59
22	Feb/1	10	35.72	35.97	36.09(0.08)	36.21(0.03)	36.25(0.19)	36.39	1.2	10	45(1.7)	50	[7]	[21]	[5]	80	40	UT	0.6	OpenLong	(4)	16	2	11	20	1.2,100	59
23	Feb/1	9	35.72	35.97	36.06(0.06)	36.21(0)	36.18(0.08)	36.38	1.2	10	43(0.6)	50	[5]	[11]	[4]	83	41	UT	0.8	HoldLong?	(6)	7	2	14	17	1.4,98	59
24	Jan/31	14	35.61	35.84	36.04(0.08)	36.2(0.08)	36.15(0.06)	36.37	1.3	9	43(4.2)	50	[7]	[12]	[21]	72	13	UT	0.9	OpenLong	(6)	5	50	12	20	1.4,87	63
25	Jan/31	10	35.61	35.84	36.01(0.06)	36.2(0)	36.13(-0.03)	36.11	0.8	9	38(-0.9)	50	[5]	[1]	[4]	48	-50	UT	-0.1	OpenLong	(2)	-3	15	-1	-14	0.4,88	63

26	Jan/31	9	35.61	35.84	35.99(0.06)	36.17(-0.08)	36.14(-0.08)	36.03	0.7	9	39(-2.5)	50	[5]	[-7]	[-5]	40	-86	DR	-0.5	OpenShort?	(4)	-7	-12	-6	-6	0.2,85	63
27	Jan/30	15	35.49	35.76	35.97(0.06)	36.2(0.11)	36.17(-0.17)	36.09	1.1	8	42(-3.9)	35	[5]	[-7]	[-11]	37	-92	DR	-0.3	OpenShort?	(4)	-14	-15	-9	-20	0.5,74	61
28	Jan/30	14	35.49	35.76	35.95(0.06)	36.16(0.19)	36.23(-0.06)	36.17	1.2	8	46(0.5)	50	[5]	[5]	[-8]	51	-30	CR	-0.2	HoldShort	(6)	-5	-13	-6	-20	0.9,78	61
29	Jan/30	13	35.49	35.76	35.93(0.06)	36.09(0.17)	36.25(0.08)	36.24	1.4	8	45(0.9)	50	[5]	[16]	[-0]	57	41	UT	-0	OpenLong	(4)	7	10	-15	-11	1.2,77	61
30	Jan/30	12	35.49	35.76	35.91(0.08)	36.03(0.08)	36.22(0.06)	36.19	1.3	8	44(1.1)	50	[7]	[11]	[2]	63	3	UT	-0.1	OpenLong	(6)	5	10	-9	8	1.2,83	61

31	Jan/30	9	35.49	35.76	35.88(0.08)	36(0.08)	36.2(-0.06)	36.14	1.2	8	43(-0.3)	35	[7]	[1]	[-16]	68	-43	CR	-0.3	HoldShort?	(4)	-5	-48	-3	8	1.1,90	61
32	Jan/27	15	35.39	35.76	35.85(0.14)	35.97(0.14)	36.22(0.36)	36.39	1.6	11	43(5.9)	50	[12]	[40]	[15]	102	90	UT	0.7	HoldLong?	(8)	30	23	11	20	2.3,94	61
33	Jan/27	9	35.39	35.76	35.8(0.14)	35.92(0.11)	36.09(0.42)	36.27	1.4	11	38(-0.1)	50	[11]	[43]	[14]	90	90	UT	0.8	HoldLong?	(10)	34	29	6	20	2.1,87	61
34	Jan/26	14	35.27	35.71	35.75(0.11)	35.88(0.08)	35.94(0.28)	36.12	1.4	11	38(-3.2)	50	[9]	[30]	[7]	77	53	UT	0.8	HoldLong	(10)	23	4	22	20	1.6,87	69
35	Jan/26	12	35.27	35.71	35.71(0.14)	35.85(0.11)	35.84(0.11)	36.1	1.4	11	41(-2.8)	50	[11]	[18]	[-4]	68	-20	CR	1.1	HoldShort	(8)	9	-29	23	20	1.6,78	69

36	Jan/26	9	35.27	35.71	35.66(0.17)	35.81(0.17)	35.8(0.22)	36.25	1.6	11	44(0.7)	50	[14]	[29]	[40]	71	37	UT	1.7	OpenLong?	(12)	18	104	10	20	2.3,63	69
37	Jan/25	11	35.16	35.66	35.6(0.11)	35.81(0)	35.72(-0.06)	35.72	0.8	13	43(0.2)	50	[9]	[-1]	[9]	12	-114	RG	0	Wait	(8)	-5	37	-20	0	0.5,49
38	Jan/25	10	35.16	35.66	35.56(0.08)	35.75(-0.06)	35.74(-0.2)	35.53	0.6	13	43(-6)	50	[7]	[-15]	[-14]	-1	-160	DR	-0.7	OpenShort	(6)	-16	-20	-26	-20	-0.1,52
39	Jan/25	9	35.16	35.66	35.53(0.11)	35.77(-0.03)	35.81(-0.11)	35.63	0.7	13	49(-4.8)	50	[9]	[-6]	[-18]	41	-129	DR	-0.6	OpenShort?	(8)	-9	-43	-14	-17	0.3,83
40	Jan/24	15	35.05	35.59	35.49(0.14)	35.78(0.06)	35.85(0.06)	35.85	1.2	12	54(0.9)	50	[11]	[11]	[-0]	73	-44	UT	0	OpenLong?	(10)	5	0	-3	3	1,98

41	Jan/24	14	35.05	35.59	35.44(0.14)	35.76(0.06)	35.83(0.14)	35.85	1.2	12	53(-1.6)	50	[11]	[18]	[-1]	77	-0	CR	0.1	OpenShort	(10)	11	-4	0	8	1.1,99
42	Jan/24	13	35.05	35.59	35.39(0.17)	35.74(0.14)	35.78(0.08)	35.87	1.2	12	54(-2.1)	50	[14]	[17]	[0]	83	-32	UT	0.2	HoldLong	(10)	6	4	3	-17	1.3,100
43	Jan/24	12	35.05	35.59	35.33(0.17)	35.69(0.17)	35.75(0.03)	35.85	1.2	12	56(-1.5)	50	[14]	[14]	[3]	82	-36	UT	0.3	HoldLong	(12)	2	6	4	0	1.3,99
44	Jan/24	11	35.05	35.59	35.27(0.17)	35.63(0.17)	35.74(0.08)	35.82	1.1	12	58(0.2)	50	[14]	[18]	[4]	77	-12	UT	0.2	HoldLong	(14)	6	12	-3	3	1.4,92
45	Jan/24	10	35.05	35.59	35.21(0.09)	35.57(0.23)	35.71(0.08)	35.76	1	12	58(3.6)	50	[7]	[19]	[10]	75	80	UT	0.1	OpenLong	(10)	6	31	-6	3	1.4,90

46	Jan/24	9	35.05	35.59	35.21(0)	35.49(0.14)	35.68(-0.06)	35.6	0.8	12	54(0.6)	10	[0]	[2]	[-10]	69	103	CR	-0.2	HoldShort?	(4)	-5	-24	-7	-14	1.1,91
47	Jan/23	14	34.96	35.54	35.18(0.06)	35.44(0.2)	35.7(0.22)	35.72	1.1	14	53(2.9)	50	[5]	[28]	[-3]	85	144	CR	0.1	OpenShort	(4)	18	-14	-1	20	1.5,97
48	Jan/23	13	34.96	35.54	35.16(0.03)	35.37(0.26)	35.62(0.28)	35.79	1.2	14	51(2.3)	50	[2]	[34]	[13]	94	226	UT	0.5	OpenLong	(4)	22	20	31	11	1.8,99
49	Jan/23	12	34.96	35.54	35.15(-0.03)	35.28(0.23)	35.52(0.28)	35.69	1.1	14	48(-1.6)	50	[-2]	[32]	[7]	89	264	UR	0.5	SmallShort	(2)	22	-4	30	20	1.6,99
50	Jan/23	11	34.96	35.54	35.15(0)	35.2(0.23)	35.42(0.37)	35.71	1.1	14	50(-0.3)	50	[0]	[40]	[19]	89	266	UR	0.8	SmallShort	(-2)	29	27	30	20	1.6,99
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI