XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.0100 One month high (close): $35.8700

XLF Daily Change: -1.42% Daily StdDev 1.71% XLF EMA_5_Trend: 0.66% 10Minute StdDev: $0.2616

Latest Price : $35.36(-1.42%)

Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.27%(36%) Avg negative next hour return: -0.34%(64%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	15	33.67	34.47	35.63(0.08)	35.75(-0.06)	35.66(-0.08)	35.54	1.5	16	19(-3.9)	50	[5]	[-2]	[-14]	-24	-123	DR	-0.5	OpenShort?	(5)	-5	-25	-14	-20	-0.4,36	69
Daily Trend: % Up Forces: 35.63(hourly_sma_20 0.25%) Down Forces: Support Levels: 34.47(daily_ema_10 -3.01%) 33.67(daily_ema_20 -5.26%) Resistance Levels: 35.75(weak_hourly_sma_10 0.59%)

2	Nov/14	14	33.67	34.47	35.6(0.25)	35.77(-0.03)	35.69(-0.03)	35.68	1.6	16	23(-14.7)	50	[15]	[4]	[-5]	7	-219	CR	-0	HoldShort	(7)	-2	-11	-7	-3	0.3,49	69
3	Nov/14	13	33.67	34.47	35.51(0.25)	35.78(-0.03)	35.7(-0.08)	35.74	1.7	16	38(-8.2)	50	[15]	[1]	[3]	19	-190	UT	0.1	OpenLong	(18)	-5	14	-8	-3	0.5,56	69
4	Nov/14	12	33.67	34.47	35.42(0.23)	35.79(-0.03)	35.73(-0.17)	35.66	1.6	16	46(-5.5)	50	[14]	[-4]	[-4]	18	-183	DR	-0.1	OpenShort	(15)	-10	0	-14	-20	0.4,58	69
5	Nov/14	11	33.67	34.47	35.34(0.2)	35.8(0.03)	35.79(-0.14)	35.66	1.6	16	52(-3.6)	50	[12]	[-1]	[-7]	29	-128	DR	-0.2	OpenShort	(16)	-8	-7	-16	-20	0.5,66	69

6	Nov/14	10	33.67	34.47	35.27(0.23)	35.79(0.08)	35.84(-0.03)	35.7	1.7	16	55(-2.4)	50	[14]	[7]	[-7]	44	-101	CR	-0.2	HoldShort	(15)	-2	-4	-12	-20	0.6,79	69
7	Nov/14	9	33.67	34.47	35.19(0.2)	35.76(0.08)	35.85(-0.03)	35.72	1.7	16	58(-1.5)	50	[12]	[7]	[-15]	59	-43	CR	-0.2	HoldShort?	(15)	-2	-37	-7	-20	0.7,91	69
8	Nov/11	15	33.49	34.33	35.12(0.26)	35.73(0.17)	35.86(0.06)	35.93	1.9	19	59(0.9)	50	[15]	[16]	[-2]	77	4	CR	0.1	OpenShort?	(17)	4	-7	-1	3	1.1,99	76
9	Nov/11	14	33.49	34.33	35.03(0.23)	35.67(0.22)	35.84(0.11)	35.97	2	19	58(2)	50	[13]	[20]	[7]	81	84	UT	0.2	OpenLong	(17)	6	18	-1	19	1.3,98	76
10	Nov/11	13	33.49	34.33	34.95(0.23)	35.59(0.23)	35.8(0.17)	35.87	1.9	19	56(1.5)	50	[13]	[24]	[5]	79	88	UT	0.1	OpenLong	(15)	10	20	-5	-6	1.3,96	76

11	Nov/11	12	33.49	34.33	34.87(0.17)	35.51(0.25)	35.74(0.2)	35.76	1.8	19	55(2)	50	[10]	[25]	[1]	79	149	UT	0	OpenLong	(13)	12	4	-6	8	1.3,96	76
12	Nov/11	11	33.49	34.33	34.81(0.17)	35.42(0.51)	35.67(0.2)	35.74	1.8	19	53(2.6)	50	[10]	[33]	[-12]	83	159	CR	0.1	OpenShort	(13)	12	-23	-4	-20	1.4,98	76
13	Nov/11	10	33.49	34.33	34.75(0.2)	35.24(0.57)	35.6(0.34)	35.87	1.9	19	50(5.1)	50	[12]	[43]	[6]	95	214	UT	0.4	OpenLong	(13)	20	16	0	6	1.8,100	76
14	Nov/11	9	33.49	34.33	34.68(0.2)	35.04(0.46)	35.48(0.25)	35.78	1.8	19	45(3.7)	50	[12]	[35]	[19]	98	194	UT	0.5	OpenLong?	(13)	15	44	-1	20	1.9,100	76
15	Nov/10	15	33.25	34.14	34.61(0.2)	34.88(0.37)	35.39(0.31)	35.53	1.9	19	41(0.3)	50	[12]	[36]	[10]	95	158	UT	0.3	HoldLong?	(11)	18	22	-4	20	1.8,100	77

16	Nov/10	14	33.25	34.14	34.54(0.14)	34.75(0.35)	35.28(0.28)	35.41	1.8	19	41(3.4)	50	[8]	[33]	[6]	95	187	UT	0.3	OpenLong	(11)	16	4	-7	20	1.8,100	77
17	Nov/10	13	33.25	34.14	34.49(0.17)	34.63(0.35)	35.18(0.86)	35.39	1.8	19	38(4)	50	[10]	[67]	[9]	100	301	UT	0.5	HoldLong	(11)	50	7	6	20	2,100	77
18	Nov/10	12	33.25	34.14	34.43(0.2)	34.51(0.38)	34.88(0.78)	35.35	1.8	19	34(4.9)	50	[12]	[64]	[18]	108	265	UT	1.2	HoldLong	(11)	45	20	20	20	2.3,100	77
19	Nov/10	11	33.25	34.14	34.36(0.17)	34.38(0.2)	34.61(0.7)	35.24	1.7	19	29(5.1)	50	[10]	[53]	[35]	115	265	UT	1.9	HoldLong	(13)	41	40	69	20	2.6,100	77
20	Nov/10	10	33.25	34.14	34.3(0.12)	34.31(0.2)	34.37(0.44)	35.02	1.5	19	24(2.9)	50	[7]	[38]	[24]	82	201	UT	2.3	OpenLong	(10)	26	22	52	20	2.6,67	77

21	Nov/10	9	33.25	34.14	34.26(0.15)	34.24(0.15)	34.22(0.44)	34.9	1.4	19	21(4.9)	50	[9]	[37]	[77]	48	154	UT	2.8	OpenLong?	(8)	26	187	32	20	2.6,33	77
22	Nov/9	15	33.04	33.91	34.21(-0.03)	34.19(-0.2)	34.07(-0.21)	33.9	0.7	17	16(1.3)	25	[-2]	[-16]	[-11]	-93	-112	RG	-0.9	SmallLong?	(0)	-12	-16	-24	-20	-1.7,0	76
23	Nov/9	14	33.04	33.91	34.22(0.03)	34.26(-0.15)	34.14(-0.06)	33.99	0.8	17	15(-1.5)	45	[2]	[-6]	[-11]	-75	-113	DR	-0.9	HoldShort	(-2)	-4	-16	-20	-20	-1.3,8	76
24	Nov/9	13	33.04	33.91	34.21(0.06)	34.31(-0.09)	34.16(-0.23)	34.08	0.9	17	16(-3.1)	45	[4]	[-14]	[-10]	-49	-154	DR	-0.4	OpenShort	(2)	-14	-16	-18	-20	-0.7,19	76
25	Nov/9	12	33.04	33.91	34.19(0.09)	34.31(0)	34.24(-0.06)	34.17	0.9	17	19(-2.7)	50	[6]	[-0]	[-7]	-22	-111	DR	-0.3	OpenShort	(6)	-4	-8	-10	-20	-0.1,31	76

26	Nov/9	11	33.04	33.91	34.16(0.09)	34.34(-0.03)	34.26(-0.17)	34.21	1	17	22(-2.4)	50	[6]	[-8]	[-8]	-16	-118	DR	-0.2	OpenShort	(6)	-10	-2	-27	-20	0.2,29	76
27	Nov/9	10	33.04	33.91	34.13(0.06)	34.35(0.03)	34.32(-0.17)	34.22	1	17	24(-0.4)	50	[4]	[-6]	[2]	6	-70	RG	-0.3	Wait	(8)	-10	18	-16	-15	0.3,48	76
28	Nov/9	9	33.04	33.91	34.11(0.03)	34.35(0)	34.38(-0.26)	34.12	0.9	17	25(-0.3)	10	[2]	[-13]	[-30]	9	-92	DR	-0.9	OpenShort?	(2)	-16	-66	-24	-20	0,59	76
29	Nov/8	15	32.87	33.84	34.1(0.12)	34.34(0.15)	34.47(0.09)	34.48	1.3	20	25(1.7)	50	[7]	[15]	[10]	64	15	UT	0	OpenLong?	(6)	6	35	-11	-3	1.3,81	74
30	Nov/8	14	32.87	33.84	34.06(0.15)	34.29(0.06)	34.44(0.06)	34.29	1.1	20	23(-1.9)	50	[9]	[11]	[-14]	54	-63	CR	-0.5	HoldShort	(6)	4	-33	-14	-9	0.8,84	74

31	Nov/8	13	32.87	33.84	34.01(0.15)	34.27(0.15)	34.42(0.15)	34.47	1.3	20	25(-0.2)	50	[9]	[20]	[-6]	81	29	CR	0.2	OpenShort	(11)	9	-18	-4	14	1.4,96	74
32	Nov/8	12	32.87	33.84	33.96(0.15)	34.22(0.12)	34.37(0.2)	34.57	1.3	20	25(1)	50	[9]	[22]	[6]	98	82	UT	0.6	HoldLong	(11)	12	9	6	20	1.9,100	74
33	Nov/8	11	32.87	33.84	33.91(0.18)	34.18(0.23)	34.3(0.26)	34.52	1.3	20	24(1.2)	50	[11]	[29]	[12]	97	66	UT	0.7	OpenLong	(10)	16	26	3	20	2,97	74
34	Nov/8	10	32.87	33.84	33.85(0.15)	34.1(0.21)	34.21(0.21)	34.38	1.2	20	23(0.8)	50	[9]	[25]	[14]	92	64	UT	0.6	HoldLong	(11)	13	39	2	6	1.8,97	74
35	Nov/8	9	32.87	33.84	33.8(0.12)	34.03(0.18)	34.14(0.09)	34.17	1	20	22(-0.9)	50	[8]	[16]	[-4]	80	14	CR	0.1	OpenShort?	(8)	6	-11	1	0	1.3,97	74

36	Nov/7	15	32.67	33.7	33.76(0.15)	33.97(0.18)	34.11(0.12)	34.23	1.2	20	23(0.1)	50	[9]	[19]	[4]	88	23	UT	0.4	HoldLong?	(10)	8	8	7	3	1.6,98	66
37	Nov/7	14	32.67	33.7	33.71(0.06)	33.91(0.12)	34.07(0.06)	34.19	1.2	20	23(1.4)	50	[4]	[12]	[12]	86	96	UT	0.4	OpenLong	(10)	4	22	6	20	1.6,96	66
38	Nov/7	13	32.67	33.7	33.69(-0.03)	33.87(0.03)	34.05(0.15)	34.07	1.1	20	22(-1.5)	45	[-2]	[13]	[3]	76	176	UR	0.1	SmallShort	(2)	9	2	3	20	1.4,91	66
39	Nov/7	12	32.67	33.7	33.69(0)	33.86(0.12)	34(0.27)	34.06	1.1	20	23(0.1)	50	[0]	[24]	[4]	68	176	UR	0.2	SmallShort	(-4)	17	8	3	12	1.2,88	66
40	Nov/7	11	32.67	33.7	33.69(0)	33.82(0.18)	33.91(0.24)	34.02	1.1	20	23(0.2)	50	[0]	[24]	[5]	69	149	UR	0.4	SmallShort	(0)	15	2	20	18	1.1,91	66

41	Nov/7	10	32.67	33.7	33.69(0)	33.76(0.15)	33.83(0.24)	34.01	1	20	23(-0.3)	50	[0]	[23]	[-1]	67	149	CR	0.6	HoldShort	(2)	15	-20	27	15	1.1,89	66
42	Nov/7	9	32.67	33.7	33.69(0)	33.71(0.21)	33.75(0.18)	34.12	1.1	20	23(0.7)	50	[0]	[21]	[27]	58	164	UR	1.2	SmallShort?	(0)	11	60	25	20	1.4,73	66
43	Nov/4	15	32.5	33.54	33.7(-0.03)	33.64(0.12)	33.69(-0.06)	33.8	1	19	23(-1)	50	[-2]	[3]	[12]	9	46	UR	0.4	SmallShort?	(-2)	-4	30	7	12	0.3,51	68
44	Nov/4	14	32.5	33.54	33.71(-0.06)	33.6(0.09)	33.71(-0.03)	33.64	0.9	19	24(-0.9)	30	[-4]	[3]	[-0]	-13	30	RG	-0.2	Wait	(-4)	-2	6	-7	-9	-0.2,42	68
45	Nov/4	13	32.5	33.54	33.73(-0.06)	33.57(0.09)	33.72(0.09)	33.61	0.9	19	24(-0.6)	35	[-4]	[11]	[-1]	-18	41	RG	-0.4	Wait	(-6)	6	4	-6	-20	-0.4,42	68

46	Nov/4	12	32.5	33.54	33.75(-0.09)	33.54(0.09)	33.69(0.06)	33.59	0.9	19	25(-0.5)	0	[-6]	[8]	[-15]	-12	53	RG	-0.3	Wait	(-4)	4	-47	8	-6	-0.5,51	68
47	Nov/4	11	32.5	33.54	33.78(-0.03)	33.54(0)	33.67(0.27)	33.84	1.1	19	26(-0.4)	50	[-2]	[20]	[4]	8	116	UR	0.5	SmallShort	(-4)	17	-15	22	20	0.2,53	68
48	Nov/4	10	32.5	33.54	33.79(-0.03)	33.51(-0.15)	33.58(0.24)	33.92	1.1	19	26(0)	50	[-2]	[13]	[26]	0	128	UR	1	SmallShort	(0)	15	51	0	20	0.4,40	68
49	Nov/4	9	32.5	33.54	33.8(-0.03)	33.56(-0.09)	33.5(0.21)	33.65	0.9	19	26(-0.5)	50	[-2]	[13]	[16]	-37	42	UR	0.5	SmallShort?	(-4)	13	40	-12	20	-0.5,26	68
50	Nov/3	15	32.34	33.37	33.81(-0.15)	33.59(-0.15)	33.43(0.12)	33.44	0.9	18	26(-1.2)	5	[-9]	[4]	[-5]	-59	67	RG	0	Wait?	(-6)	8	-6	-20	0	-1.1,19	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI