XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Mon. Nov. 14, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $31.0100 One month high (close): $35.8700

XLF Daily Change: -1.42% Daily StdDev 1.71% XLF EMA_5_Trend: 0.66% 10Minute StdDev: $0.2616

Latest Price : $35.36(-1.42%)

Wed. Nov 16, 2022($0.2) Tue. Nov 15, 2022($0.2) Mon. Nov 14, 2022($0.2) Fri. Nov 11, 2022($0.7) Thu. Nov 10, 2022($0.6) Wed. Nov 9, 2022($0.2) Tue. Nov 8, 2022($0.3) Mon. Nov 7, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.66% Daily EMA 20 BBV: 1.4

Sample size 50 Avg positive next hour return: 0.6%(50%) Avg negative next hour return: -0.52%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Mon. Nov. 14, 2022
1	Nov/14	9	33.67	34.47	35.19(0.2)	35.76(0.08)	35.85(-0.03)	35.72	1.7	16	58(-1.5)	50	[12]	[7]	[-15]	59	-44	CR	-0.2	HoldShort?	(15)	-2	-36	-7	-20	0.7,91	69
Daily Trend: % Up Forces: 35.76(hourly_sma_10 0.11%) Down Forces: Support Levels: 35.19(hourly_sma_20 -1.48%) 34.47(daily_ema_10 -3.5%) 33.67(daily_ema_20 -5.74%) Resistance Levels:

2	Nov/11	15	33.49	34.33	35.12(0.26)	35.73(0.17)	35.86(0.06)	35.93	1.9	19	59(0.9)	50	[15]	[16]	[-2]	77	3	CR	0.1	OpenShort?	(16)	4	-7	-1	3	1.1,99	76
3	Nov/11	14	33.49	34.33	35.03(0.23)	35.67(0.22)	35.84(0.11)	35.97	2	19	58(2)	50	[13]	[20]	[7]	81	82	UT	0.2	OpenLong	(16)	6	18	-1	19	1.3,98	76
4	Nov/11	13	33.49	34.33	34.95(0.23)	35.59(0.23)	35.8(0.17)	35.87	1.9	19	56(1.5)	50	[13]	[24]	[5]	79	87	UT	0.1	OpenLong	(15)	10	20	-5	-6	1.3,96	76
5	Nov/11	12	33.49	34.33	34.87(0.17)	35.51(0.25)	35.74(0.2)	35.76	1.8	19	55(2)	50	[10]	[25]	[1]	79	149	UT	0	OpenLong	(13)	12	4	-6	8	1.3,96	76

6	Nov/11	11	33.49	34.33	34.81(0.17)	35.42(0.51)	35.67(0.2)	35.74	1.8	19	53(2.6)	50	[10]	[33]	[-12]	83	159	CR	0.1	OpenShort	(13)	12	-23	-4	-20	1.4,98	76
7	Nov/11	10	33.49	34.33	34.75(0.2)	35.24(0.57)	35.6(0.34)	35.87	1.9	19	50(5.1)	50	[12]	[43]	[6]	95	214	UT	0.4	OpenLong	(13)	20	16	0	6	1.8,100	76
8	Nov/11	9	33.49	34.33	34.68(0.2)	35.04(0.46)	35.48(0.25)	35.78	1.8	19	45(3.7)	50	[12]	[35]	[18]	98	193	UT	0.5	OpenLong?	(13)	15	44	-1	20	1.9,100	76
9	Nov/10	15	33.25	34.14	34.61(0.2)	34.88(0.37)	35.39(0.31)	35.53	1.9	19	41(0.3)	50	[12]	[36]	[10]	95	157	UT	0.3	HoldLong?	(11)	18	21	-4	20	1.8,100	77
10	Nov/10	14	33.25	34.14	34.54(0.14)	34.75(0.35)	35.28(0.28)	35.41	1.8	19	41(3.4)	50	[8]	[33]	[6]	95	186	UT	0.3	OpenLong	(11)	16	4	-7	20	1.8,100	77

11	Nov/10	13	33.25	34.14	34.49(0.17)	34.63(0.35)	35.18(0.86)	35.39	1.8	19	38(4)	50	[10]	[67]	[9]	100	301	UT	0.5	HoldLong	(11)	50	7	6	20	2,100	77
12	Nov/10	12	33.25	34.14	34.43(0.2)	34.51(0.38)	34.88(0.78)	35.35	1.8	19	34(4.9)	50	[12]	[64]	[18]	108	265	UT	1.2	HoldLong	(11)	45	20	20	20	2.3,100	77
13	Nov/10	11	33.25	34.14	34.36(0.17)	34.38(0.2)	34.61(0.7)	35.24	1.7	19	29(5.1)	50	[10]	[53]	[35]	115	265	UT	1.9	HoldLong	(13)	41	40	69	20	2.6,100	77
14	Nov/10	10	33.25	34.14	34.3(0.12)	34.31(0.2)	34.37(0.44)	35.02	1.5	19	24(2.9)	50	[7]	[38]	[24]	82	200	UT	2.3	OpenLong	(9)	26	21	52	20	2.6,67	77
15	Nov/10	9	33.25	34.14	34.26(0.15)	34.24(0.15)	34.22(0.44)	34.9	1.4	19	21(4.9)	50	[9]	[37]	[77]	48	153	UT	2.8	OpenLong?	(8)	26	186	32	20	2.6,33	77

16	Nov/9	15	33.04	33.91	34.21(-0.03)	34.19(-0.2)	34.07(-0.21)	33.9	0.7	17	16(1.3)	25	[-2]	[-16]	[-11]	-93	-112	RG	-0.9	SmallLong?	(0)	-12	-16	-24	-20	-1.7,0	76
17	Nov/9	14	33.04	33.91	34.22(0.03)	34.26(-0.15)	34.14(-0.06)	33.99	0.8	17	15(-1.5)	45	[2]	[-6]	[-11]	-75	-113	DR	-0.9	HoldShort	(-2)	-4	-16	-20	-20	-1.3,8	76
18	Nov/9	13	33.04	33.91	34.21(0.06)	34.31(-0.09)	34.16(-0.23)	34.08	0.9	17	16(-3.1)	45	[4]	[-14]	[-10]	-49	-155	DR	-0.4	OpenShort	(2)	-14	-16	-18	-20	-0.7,19	76
19	Nov/9	12	33.04	33.91	34.19(0.09)	34.31(0)	34.24(-0.06)	34.17	0.9	17	19(-2.7)	50	[6]	[-0]	[-7]	-22	-112	DR	-0.3	OpenShort	(6)	-4	-8	-10	-20	-0.1,31	76
20	Nov/9	11	33.04	33.91	34.16(0.09)	34.34(-0.03)	34.26(-0.17)	34.21	1	17	22(-2.4)	50	[6]	[-8]	[-8]	-16	-119	DR	-0.2	OpenShort	(6)	-10	-2	-27	-20	0.2,29	76

21	Nov/9	10	33.04	33.91	34.13(0.06)	34.35(0.03)	34.32(-0.17)	34.22	1	17	24(-0.4)	50	[4]	[-6]	[2]	6	-70	RG	-0.3	Wait	(8)	-10	18	-16	-15	0.3,48	76
22	Nov/9	9	33.04	33.91	34.11(0.03)	34.35(0)	34.38(-0.26)	34.12	0.9	17	25(-0.3)	10	[2]	[-13]	[-30]	9	-92	DR	-0.9	OpenShort?	(2)	-16	-65	-24	-20	0,59	76
23	Nov/8	15	32.87	33.84	34.1(0.12)	34.34(0.15)	34.47(0.09)	34.48	1.3	20	25(1.7)	50	[7]	[15]	[9]	64	15	UT	0	OpenLong?	(6)	6	35	-11	-3	1.3,81	74
24	Nov/8	14	32.87	33.84	34.06(0.15)	34.29(0.06)	34.44(0.06)	34.29	1.1	20	23(-1.9)	50	[9]	[11]	[-14]	54	-64	CR	-0.5	HoldShort	(6)	4	-33	-14	-9	0.8,84	74
25	Nov/8	13	32.87	33.84	34.01(0.15)	34.27(0.15)	34.42(0.15)	34.47	1.3	20	25(-0.2)	50	[9]	[20]	[-6]	81	29	CR	0.2	OpenShort	(11)	9	-18	-4	14	1.4,96	74

26	Nov/8	12	32.87	33.84	33.96(0.15)	34.22(0.12)	34.37(0.2)	34.57	1.3	20	25(1)	50	[9]	[22]	[6]	98	81	UT	0.6	HoldLong	(11)	12	9	6	20	1.9,100	74
27	Nov/8	11	32.87	33.84	33.91(0.18)	34.18(0.23)	34.3(0.26)	34.52	1.3	20	24(1.2)	50	[11]	[29]	[12]	97	66	UT	0.7	OpenLong	(9)	16	26	3	20	2,97	74
28	Nov/8	10	32.87	33.84	33.85(0.15)	34.1(0.21)	34.21(0.21)	34.38	1.2	20	23(0.8)	50	[9]	[25]	[14]	92	63	UT	0.6	HoldLong	(11)	13	38	2	6	1.8,97	74
29	Nov/8	9	32.87	33.84	33.8(0.12)	34.03(0.18)	34.14(0.09)	34.17	1	20	22(-0.9)	50	[8]	[16]	[-4]	80	13	CR	0.1	OpenShort?	(8)	6	-11	1	0	1.3,97	74
30	Nov/7	15	32.67	33.7	33.76(0.15)	33.97(0.18)	34.11(0.12)	34.23	1.2	20	23(0.1)	50	[9]	[19]	[4]	88	22	UT	0.4	HoldLong?	(9)	8	8	7	3	1.6,98	66

31	Nov/7	14	32.67	33.7	33.71(0.06)	33.91(0.12)	34.07(0.06)	34.19	1.2	20	23(1.4)	50	[4]	[12]	[12]	86	96	UT	0.4	OpenLong	(9)	4	22	6	20	1.6,96	66
32	Nov/7	13	32.67	33.7	33.69(-0.03)	33.87(0.03)	34.05(0.15)	34.07	1.1	20	22(-1.5)	45	[-2]	[13]	[3]	76	177	UR	0.1	SmallShort	(2)	9	2	3	20	1.4,91	66
33	Nov/7	12	32.67	33.7	33.69(0)	33.86(0.12)	34(0.27)	34.06	1.1	20	23(0.1)	50	[0]	[24]	[4]	68	177	UR	0.2	SmallShort	(-4)	17	8	3	12	1.2,88	66
34	Nov/7	11	32.67	33.7	33.69(0)	33.82(0.18)	33.91(0.24)	34.02	1.1	20	23(0.2)	50	[0]	[24]	[5]	69	149	UR	0.4	SmallShort	(0)	15	2	20	18	1.1,91	66
35	Nov/7	10	32.67	33.7	33.69(0)	33.76(0.15)	33.83(0.24)	34.01	1	20	23(-0.3)	50	[0]	[23]	[-1]	67	149	CR	0.6	HoldShort	(2)	15	-20	27	15	1.1,89	66

36	Nov/7	9	32.67	33.7	33.69(0)	33.71(0.21)	33.75(0.18)	34.12	1.1	20	23(0.7)	50	[0]	[21]	[27]	58	165	UR	1.2	SmallShort?	(0)	11	60	25	20	1.4,73	66
37	Nov/4	15	32.5	33.54	33.7(-0.03)	33.64(0.12)	33.69(-0.06)	33.8	1	19	23(-1)	50	[-2]	[3]	[12]	9	46	UR	0.4	SmallShort?	(-2)	-4	30	7	12	0.3,51	68
38	Nov/4	14	32.5	33.54	33.71(-0.06)	33.6(0.09)	33.71(-0.03)	33.64	0.9	19	24(-0.9)	30	[-4]	[3]	[-0]	-13	31	RG	-0.2	Wait	(-4)	-2	6	-7	-9	-0.2,42	68
39	Nov/4	13	32.5	33.54	33.73(-0.06)	33.57(0.09)	33.72(0.09)	33.61	0.9	19	24(-0.6)	35	[-4]	[11]	[-1]	-18	41	RG	-0.4	Wait	(-6)	6	4	-6	-20	-0.4,42	68
40	Nov/4	12	32.5	33.54	33.75(-0.09)	33.54(0.09)	33.69(0.06)	33.59	0.9	19	25(-0.5)	0	[-6]	[8]	[-15]	-12	53	RG	-0.3	Wait	(-4)	4	-47	8	-6	-0.5,51	68

41	Nov/4	11	32.5	33.54	33.78(-0.03)	33.54(0)	33.67(0.27)	33.84	1.1	19	26(-0.4)	50	[-2]	[20]	[4]	8	117	UR	0.5	SmallShort	(-4)	17	-15	22	20	0.2,53	68
42	Nov/4	10	32.5	33.54	33.79(-0.03)	33.51(-0.15)	33.58(0.24)	33.92	1.1	19	26(0)	50	[-2]	[13]	[29]	0	129	UR	1	SmallShort	(0)	15	50	21	20	0.4,40	68
43	Nov/4	9	32.5	33.54	33.8(-0.03)	33.56(-0.09)	33.5(0.21)	33.65	0.9	19	26(-0.5)	50	[-2]	[13]	[20]	-37	43	UR	0.5	SmallShort?	(-4)	13	40	11	20	-0.5,26	68
44	Nov/3	15	32.34	33.37	33.81(-0.15)	33.59(-0.15)	33.43(0.12)	33.44	0.9	18	26(-1.2)	15	[-9]	[4]	[-1]	-59	68	RG	0	Wait?	(-6)	8	-6	8	0	-1.1,19	70
45	Nov/3	14	32.34	33.37	33.86(-0.06)	33.64(-0.18)	33.39(0.12)	33.47	0.9	18	28(0.8)	50	[-4]	[4]	[4]	-62	-29	UR	0.2	SmallShort	(-9)	8	6	10	0	-1.2,18	70

46	Nov/3	13	32.34	33.37	33.88(-0.12)	33.7(-0.15)	33.35(-0.27)	33.44	0.9	18	27(1.1)	10	[-8]	[-21]	[4]	-69	-78	RG	0.3	Wait	(-6)	-17	8	17	-15	-1.4,16	70
47	Nov/3	12	32.34	33.37	33.92(-0.09)	33.75(-0.18)	33.44(-0.54)	33.4	0.9	18	26(1.9)	-0	[-6]	[-38]	[-0]	-83	-194	RG	-0.1	Wait	(-6)	-34	2	14	-20	-1.7,10	70
48	Nov/3	11	32.34	33.37	33.95(-0.09)	33.81(-0.21)	33.62(-0.36)	33.39	0.9	18	24(2.2)	10	[-6]	[-28]	[-0]	-93	-158	RG	-0.8	SmallLong	(-8)	-23	25	-31	-20	-1.9,5	70
49	Nov/3	10	32.34	33.37	33.98(-0.15)	33.88(-0.29)	33.74(-0.5)	33.26	0.8	18	22(6.6)	-20	[-9]	[-40]	[-12]	-119	-185	DT	-1.8	HoldShort	(-8)	-31	2	-40	-20	-2.8,1	70
50	Nov/3	9	32.34	33.37	34.03(-0.12)	33.98(-0.21)	33.91(-0.41)	33.25	0.8	18	15(7.7)	-15	[-8]	[-31]	[-55]	-125	-213	DT	-3.6	HoldShort?	(-9)	-26	-119	-42	-20	-4.3,33	70
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI