XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Nov. 2, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.2900 One month high (close): $34.1900

XLF Daily Change: -1.26% Daily StdDev 1.6% XLF EMA_5_Trend: 0.33% 10Minute StdDev: $0.1043

Latest Price : $33.64(-1.26%)

Fri. Nov 4, 2022($0.2) Thu. Nov 3, 2022($0.4) Wed. Nov 2, 2022($0.1) Tue. Nov 1, 2022($0.1) Mon. Oct 31, 2022($0.2) Fri. Oct 28, 2022($0.3) Thu. Oct 27, 2022($0.2) Wed. Oct 26, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.33% Daily EMA 20 BBV: 1.2

Sample size 18 Avg positive next hour return: 0.42%(33%) Avg negative next hour return: -0.15%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Nov. 2, 2022
1	Nov/2	14	32.26	33.19	34.08(0.03)	34.08(0.12)	34.08(0.21)	34.3	1.7	16	8(2.1)	50	[2]	[21]	[24]	54	82	UT	2.5	OpenLong	(2)	13	51	32	20	2.5,41	66
Daily Trend: % Up Forces: Down Forces: Support Levels: 34.08(hourly_sma_10 -0.64%) 34.08(hourly_sma_20 -0.64%) 33.19(daily_ema_10 -3.24%) 32.26(daily_ema_20 -5.95%) Resistance Levels:

2	Nov/2	13	32.26	33.19	34.08(0)	34.08(0)	34.01(-0.03)	34.03	1.5	16	5(0.1)	50	[0]	[1]	[6]	-49	-18	UR	0.3	SmallShort	(0)	-2	12	3	15	-0.6,16	66
3	Nov/2	12	32.26	33.19	34.08(0)	34.04(-0.09)	34.02(-0.09)	33.97	1.4	16	5(0.2)	30	[0]	[-5]	[-8]	-80	-52	DR	-0.8	HoldShort	(-2)	-6	-15	-16	-9	-1.6,10	66
4	Nov/2	11	32.26	33.19	34.08(0)	34.04(0)	34.05(-0.03)	34.05	1.5	16	5(-0.5)	50	[0]	[1]	[1]	-43	-18	UR	0	SmallShort	(0)	-2	12	-16	3	-0.3,15	66
5	Nov/2	10	32.26	33.19	34.07(0.03)	34.07(-0.03)	34.06(-0.03)	33.99	1.5	16	6(-2)	50	[2]	[1]	[-5]	-58	-57	CR	-1	HoldShort	(2)	-2	-4	-19	-6	-1.2,22	66

6	Nov/2	9	32.26	33.19	34.06(0.06)	34.08(-0.03)	34.07(0.03)	34.01	1.5	16	8(-3.1)	50	[4]	[5]	[-9]	-32	-61	CR	-0.7	HoldShort?	(2)	2	-17	-12	-18	-0.6,33	66
7	Nov/1	15	32.18	33.01	34.04(0.06)	34.09(0.03)	34.07(0)	34.1	1.7	16	11(-3.2)	50	[4]	[5]	[1]	4	-39	UT	0.3	OpenLong?	(4)	0	4	-3	3	0.5,41	76
8	Nov/1	14	32.18	33.01	34.02(0.12)	34.08(-0.03)	34.06(-0.09)	34.08	1.7	16	14(-4.4)	50	[8]	[-1]	[-2]	0	-118	DR	0.1	OpenShort	(6)	-6	-2	-6	-3	0.4,40	76
9	Nov/1	13	32.18	33.01	33.98(0.09)	34.08(0)	34.06(0)	34.09	1.7	16	18(-2.8)	50	[6]	[5]	[-1]	4	-57	CR	0	HoldShort	(8)	0	4	-16	0	0.5,41	76
10	Nov/1	12	32.18	33.01	33.95(0.09)	34.08(0)	34.06(0)	34.07	1.6	16	21(-1.6)	50	[6]	[5]	[3]	12	-47	UT	-0.1	OpenLong	(6)	0	19	-21	0	0.5,49	76

11	Nov/1	11	32.18	33.01	33.92(0.09)	34.09(-0.06)	34.09(-0.06)	33.97	1.6	16	23(-2)	50	[6]	[-1]	[-10]	17	-92	DR	-0.5	OpenShort	(6)	-4	-23	-12	-3	0.2,62	76
12	Nov/1	10	32.18	33.01	33.89(0.09)	34.11(0.03)	34.09(0)	34.09	1.7	16	25(-0.9)	50	[6]	[6]	[-12]	51	-27	CR	-0.1	HoldShort	(6)	0	-30	-4	-18	0.7,83	76
13	Nov/1	9	32.18	33.01	33.86(0.09)	34.1(0.06)	34.11(0.09)	34.25	1.8	16	26(1)	50	[6]	[12]	[16]	75	55	UT	0.5	HoldLong?	(8)	6	40	3	20	1.3,92	76
14	Oct/31	15	32.08	32.83	33.83(0.09)	34.08(0.03)	34.08(-0.03)	34.04	1.8	17	25(-1.9)	50	[6]	[5]	[-6]	54	-35	CR	-0.1	HoldShort?	(6)	-2	-12	-5	-12	0.7,86	75
15	Oct/31	14	32.08	32.83	33.8(0.15)	34.07(0.09)	34.09(0.03)	34.1	1.9	17	27(-2.7)	50	[9]	[11]	[1]	63	-48	UT	0	OpenLong	(6)	2	8	-4	-9	1,88	75

16	Oct/31	13	32.08	32.83	33.75(0.15)	34.04(0.12)	34.08(-0.06)	34.06	1.8	17	29(-1.4)	50	[9]	[6]	[-2]	65	-71	CR	-0.1	HoldShort	(10)	-4	2	-5	-20	1,90	75
17	Oct/31	12	32.08	32.83	33.7(0.12)	34(0.15)	34.08(0)	34.05	1.8	17	31(-0.7)	50	[8]	[11]	[-8]	69	-16	CR	-0.2	HoldShort	(8)	0	-17	-5	-18	1.1,91	75
18	Oct/31	11	32.08	32.83	33.66(0.12)	33.95(0.24)	34.1(0.06)	34.14	1.9	17	31(1)	50	[8]	[17]	[0]	76	38	UT	0.1	HoldLong	(10)	4	8	-8	-9	1.4,91	75
19	Oct/31	10	32.08	32.83	33.62(0.09)	33.87(0.18)	34.08(0.06)	34.1	1.9	17	30(1.1)	50	[6]	[15]	[2]	81	67	UT	0.1	OpenLong	(10)	4	10	-7	3	1.5,93	75
20	Oct/31	9	32.08	32.83	33.59(0.12)	33.81(0.18)	34.06(0.21)	34.05	1.8	17	29(1.6)	50	[8]	[25]	[-7]	83	75	CR	-0	OpenShort?	(6)	13	-21	-7	18	1.5,95	75

21	Oct/28	15	31.93	32.6	33.55(0.15)	33.75(0.24)	33.99(0.3)	34.16	2.2	19	28(1.5)	50	[9]	[35]	[9]	100	107	UT	0.6	HoldLong?	(10)	19	19	-2	20	2,100	72
22	Oct/28	14	31.93	32.6	33.5(0.15)	33.67(0.18)	33.89(0.3)	34.06	2.1	19	26(1)	50	[9]	[33]	[6]	103	97	UT	0.6	CloseLong	(8)	19	8	2	20	2.1,100	72
23	Oct/28	13	31.93	32.6	33.45(0.18)	33.61(0.12)	33.79(0.36)	34.02	2	19	25(1.1)	50	[11]	[35]	[12]	105	83	UT	0.9	HoldLong	(10)	22	15	10	20	2.2,100	72
24	Oct/28	12	31.93	32.6	33.39(0.15)	33.57(0.12)	33.67(0.33)	33.94	2	19	24(0.9)	50	[9]	[33]	[16]	105	95	UT	1.1	CloseLong	(12)	21	28	14	20	2.2,100	72
25	Oct/28	11	31.93	32.6	33.34(0.15)	33.53(0.21)	33.56(0.21)	33.79	1.8	19	23(0.4)	50	[9]	[28]	[13]	97	35	UT	1	HoldLong	(10)	13	29	19	6	1.9,99	72

26	Oct/28	10	31.93	32.6	33.29(0.12)	33.46(0.15)	33.49(0.12)	33.64	1.7	19	23(-0.7)	50	[8]	[20]	[6]	76	23	UT	0.6	HoldLong	(8)	8	10	10	12	1.5,88	72
27	Oct/28	9	31.93	32.6	33.25(0.12)	33.41(0.12)	33.45(0.06)	33.59	1.6	19	23(-1.4)	50	[8]	[15]	[15]	63	-2	UT	0.6	OpenLong?	(8)	4	41	2	12	1.4,78	72
28	Oct/27	15	31.73	32.28	33.21(0.12)	33.41(0)	33.43(-0.12)	33.38	1.8	14	25(-6.7)	50	[8]	[-2]	[-3]	39	-96	DR	-0.2	OpenShort?	(6)	-8	-6	-7	3	0.7,71	67
29	Oct/27	14	31.73	32.28	33.17(0.12)	33.41(0)	33.47(-0.06)	33.41	1.8	14	32(-1.5)	50	[8]	[2]	[-6]	45	-63	CR	-0.2	HoldShort	(8)	-4	-12	-11	0	0.8,75	67
30	Oct/27	13	31.73	32.28	33.13(0.12)	33.37(0.06)	33.49(0.21)	33.47	1.9	14	33(-0.7)	50	[8]	[21]	[4]	58	33	UT	-0.1	OpenLong	(10)	13	12	-9	20	1.1,80	67

31	Oct/27	12	31.73	32.28	33.09(0.12)	33.35(0.06)	33.42(0.12)	33.41	1.8	14	34(-1.5)	50	[8]	[15]	[-6]	61	12	CR	-0	HoldShort	(8)	8	-14	-4	-9	1,86	67
32	Oct/27	11	31.73	32.28	33.05(0.15)	33.33(0.15)	33.38(0.21)	33.48	1.9	14	35(0.2)	50	[10]	[24]	[-6]	77	34	CR	0.3	OpenShort	(10)	13	-23	13	-3	1.3,94	67
33	Oct/27	10	31.73	32.28	33(0.15)	33.28(0.18)	33.31(0.12)	33.6	2.1	14	35(1)	50	[10]	[19]	[11]	86	62	UT	0.9	HoldLong	(10)	8	17	11	20	1.9,88	67
34	Oct/27	9	31.73	32.28	32.95(0.15)	33.22(0.21)	33.27(0.09)	33.51	2	14	34(1.7)	50	[10]	[18]	[29]	74	44	UT	0.8	OpenLong?	(10)	6	80	3	20	1.8,79	67
35	Oct/26	15	31.59	32.09	32.9(0.09)	33.15(0.06)	33.24(-0.12)	33.1	1.8	13	32(-3.7)	50	[6]	[1]	[-10]	38	-58	CR	-0.5	HoldShort?	(6)	-8	-15	-16	-20	0.7,70	58

36	Oct/26	14	31.59	32.09	32.87(0.18)	33.13(0.12)	33.24(0)	33.18	1.9	13	36(-3.7)	50	[11]	[11]	[-3]	54	-85	CR	-0.3	HoldShort	(8)	0	0	-15	-6	1,79	58
37	Oct/26	13	31.59	32.09	32.81(0.15)	33.09(0.12)	33.28(0.09)	33.18	1.9	13	40(-3.8)	50	[9]	[17]	[-13]	66	-14	CR	-0.3	HoldShort	(12)	6	-29	-9	-20	1.1,88	58
38	Oct/26	12	31.59	32.09	32.76(0.24)	33.05(0.24)	33.25(0.27)	33.33	2.1	13	44(-2)	50	[15]	[33]	[-3]	87	1	CR	0.2	OpenShort	(14)	17	-15	-1	20	1.6,97	58
39	Oct/26	11	31.59	32.09	32.68(0.25)	32.97(0.21)	33.16(0.33)	33.41	2.2	13	46(-1.7)	50	[16]	[36]	[13]	98	57	UT	0.7	HoldLong	(14)	21	27	5	20	1.9,100	58
40	Oct/26	10	31.59	32.09	32.6(0.25)	32.9(0.18)	33.05(0.21)	33.27	2	13	47(-3.9)	50	[16]	[28]	[7]	93	18	UT	0.6	HoldLong	(16)	13	10	4	20	1.7,100	58

41	Oct/26	9	31.59	32.09	32.52(0.28)	32.84(0.21)	32.98(0.24)	33.22	1.9	13	51(-1)	50	[18]	[31]	[19]	90	6	UT	0.6	HoldLong?	(18)	15	45	3	20	1.6,100	58
42	Oct/25	15	31.48	31.82	32.43(0.25)	32.77(0.12)	32.9(0.18)	32.99	1.9	12	52(-7.5)	50	[16]	[24]	[6]	83	-30	UT	0.2	HoldLong?	(16)	11	12	0	20	1.3,100	54
43	Oct/25	14	31.48	31.82	32.35(0.25)	32.73(0.15)	32.84(0.21)	32.93	1.8	12	60(-4.6)	50	[16]	[27]	[5]	80	-11	UT	0.2	HoldLong	(14)	13	12	0	12	1.2,100	54
44	Oct/25	13	31.48	31.82	32.27(0.25)	32.68(0.12)	32.77(0.09)	32.87	1.8	12	64(-3.2)	50	[16]	[18]	[1]	80	-30	UT	0.2	HoldLong	(18)	6	-2	0	15	1.2,100	54
45	Oct/25	12	31.48	31.82	32.19(0.22)	32.64(0.12)	32.74(0.15)	32.88	1.8	12	67(-0.4)	50	[14]	[22]	[7]	83	32	UT	0.3	HoldLong	(16)	9	12	3	20	1.3,100	54

46	Oct/25	11	31.48	31.82	32.12(0.22)	32.6(0.22)	32.69(0.18)	32.82	1.7	12	68(1.3)	50	[14]	[27]	[4]	80	49	UT	0.2	OpenLong	(16)	11	17	-2	-12	1.3,97	54
47	Oct/25	10	31.48	31.82	32.05(0.16)	32.53(0.22)	32.63(0.12)	32.73	1.6	12	67(3)	50	[10]	[22]	[10]	80	84	UT	0.2	OpenLong	(12)	8	32	-3	3	1.3,97	54
48	Oct/25	9	31.48	31.82	32(0.09)	32.46(0.19)	32.59(-0.03)	32.57	1.4	12	64(1.6)	50	[6]	[10]	[-5]	75	85	CR	-0	HoldShort?	(10)	-2	-24	25	-12	1.1,97	54
49	Oct/24	15	31.35	31.55	31.97(0.16)	32.4(0.31)	32.6(0.15)	32.69	1.8	8	62(-1.4)	50	[10]	[25]	[7]	87	111	UT	0.2	HoldLong?	(8)	9	8	29	-3	1.5,99	50
50	Oct/24	14	31.35	31.55	31.92(0.16)	32.3(0.34)	32.55(0.09)	32.65	1.8	8	63(3.9)	50	[10]	[23]	[12]	89	95	UT	0.2	OpenLong	(10)	6	22	30	-3	1.6,99	50
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI