XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 27, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.4300 One month high (close): $34.6400

XLF Daily Change: -0.43% Daily StdDev 1.34% XLF EMA_5_Trend: -1.46% 10Minute StdDev: $0.2474

Latest Price : $30.43(-0.43%)

Thu. Sep 29, 2022($0.3) Wed. Sep 28, 2022($0.3) Tue. Sep 27, 2022($0.2) Mon. Sep 26, 2022($0.3) Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -1.46% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.28%(40%) Avg negative next hour return: -0.32%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 27, 2022
1	Sep/27	14	32.77	32.07	30.69(-0.23)	30.51(-0.13)	30.41(-0.33)	30.32	-2.2	-21	22(-5.9)	-50	[-17]	[-40]	[7]	-82	41	DP	-0.4	OpenShort	(-9)	-25	32	-16	-13	-1.5,6	27
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 30.51(hourly_sma_10 0.63%) 30.69(hourly_sma_20 1.22%) 32.07(daily_ema_10 5.77%) 32.77(daily_ema_20 8.08%)

2	Sep/27	13	32.77	32.07	30.76(-0.23)	30.55(-0.23)	30.51(-0.29)	30.18	-2.3	-21	28(-1.6)	-50	[-17]	[-40]	[-12]	-88	-19	DT	-1.1	HoldShort	(-18)	-22	-18	-17	-20	-1.9,10	27
3	Sep/27	12	32.77	32.07	30.83(-0.23)	30.62(-0.23)	30.6(-0.2)	30.26	-2.2	-21	30(-1.2)	-50	[-17]	[-34]	[-33]	-71	16	DT	-1	OpenShort	(-16)	-15	-83	-11	-20	-1.7,22	27
4	Sep/27	11	32.77	32.07	30.9(-0.16)	30.69(-0.07)	30.66(0.13)	30.63	-1.9	-21	31(-2.3)	-50	[-12]	[-2]	[-1]	-33	117	DT	-0.1	OpenShort	(-11)	10	-11	11	10	-0.8,37	27
5	Sep/27	10	32.77	32.07	30.95(-0.16)	30.71(-0.03)	30.62(-0.03)	30.68	-1.9	-21	33(-1.5)	-50	[-12]	[-12]	[-6]	-36	75	DT	0.2	OpenShort	(-11)	-2	-25	15	0	-0.7,32	27

6	Sep/27	9	32.77	32.07	31(-0.13)	30.71(0)	30.63(0.13)	30.79	-1.8	-21	35(-2.4)	-50	[-10]	[1]	[16]	-38	105	UR	0.4	SmallShort?	(-9)	10	36	16	16	-0.5,25	27
7	Sep/26	15	32.94	32.37	31.04(-0.19)	30.72(-0.03)	30.59(-0.13)	30.63	-2.4	-20	37(-7.8)	-50	[-14]	[-22]	[9]	-67	41	DP	0.1	OpenShort?	(-13)	-10	27	3	-3	-1,8	36
8	Sep/26	14	32.94	32.37	31.1(-0.32)	30.73(-0.13)	30.63(-0.29)	30.51	-2.5	-20	45(-7.8)	-50	[-24]	[-40]	[-2]	-82	78	DT	-0.3	HoldShort	(-15)	-22	5	-6	-20	-1.3,1	36
9	Sep/26	13	32.94	32.37	31.2(-0.35)	30.77(-0.16)	30.72(-0.26)	30.49	-2.5	-20	53(-7.3)	-50	[-26]	[-39]	[-13]	-85	79	DT	-0.4	HoldShort	(-22)	-19	-25	-9	-20	-1.4,0	36
10	Sep/26	12	32.94	32.37	31.31(-0.35)	30.82(-0.19)	30.8(-0.06)	30.6	-2.4	-20	60(-7.1)	-50	[-26]	[-26]	[-9]	-75	133	DT	-0.3	HoldShort	(-26)	-5	-25	-4	0	-1.2,5	36

11	Sep/26	11	32.94	32.37	31.42(-0.35)	30.88(-0.29)	30.82(-0.06)	30.71	-2.3	-20	67(-5.4)	-50	[-26]	[-29]	[-9]	-65	133	DT	-0.2	OpenShort	(-24)	-5	-34	3	20	-1.1,13	36
12	Sep/26	10	32.94	32.37	31.53(-0.35)	30.97(-0.26)	30.84(0.03)	30.86	-2.1	-20	72(-4.1)	-50	[-26]	[-21]	[-4]	-57	177	DT	0	OpenShort	(-24)	2	-25	9	20	-0.9,16	36
13	Sep/26	9	32.94	32.37	31.64(-0.28)	31.05(-0.19)	30.83(0.03)	30.97	-2	-20	77(-3.3)	-50	[-21]	[-18]	[11]	-62	102	DP	0.2	OpenShort?	(-22)	2	25	7	13	-0.9,11	36
14	Sep/23	15	33.1	32.78	31.73(-0.31)	31.11(-0.26)	30.82(-0.06)	30.86	-2.7	-16	80(-16.4)	-50	[-23]	[-26]	[12]	-73	49	DP	0.1	OpenShort?	(-24)	-5	34	7	-3	-1.1,5	38
15	Sep/23	14	33.1	32.78	31.83(-0.31)	31.19(-0.26)	30.84(-0.32)	30.71	-2.9	-16	96(2.5)	-50	[-22]	[-44]	[-13]	-84	-114	DT	-0.2	OpenShort	(-23)	-23	-27	3	-20	-1.4,1	38

16	Sep/23	13	33.1	32.78	31.93(-0.28)	31.27(-0.29)	30.94(-0.51)	30.83	-2.8	-16	94(3.7)	-50	[-20]	[-58]	[1]	-84	-182	DP	-0.1	OpenShort	(-21)	-36	13	4	-20	-1.4,1	38
17	Sep/23	12	33.1	32.78	32.02(-0.28)	31.36(-0.35)	31.1(-0.54)	30.77	-2.8	-16	90(6.1)	-50	[-20]	[-62]	[-15]	-93	-241	DT	-0.4	OpenShort	(-21)	-38	-31	1	-20	-1.7,0	38
18	Sep/23	11	33.1	32.78	32.11(-0.31)	31.47(-0.51)	31.27(-0.45)	30.91	-2.7	-16	84(4.9)	-50	[-22]	[-62]	[-8]	-93	-167	DT	-0.5	OpenShort	(-19)	-32	-18	-5	-16	-1.7,0	38
19	Sep/23	10	33.1	32.78	32.21(-0.28)	31.63(-0.53)	31.41(-0.38)	30.99	-2.6	-16	79(6)	-50	[-20]	[-57]	[-15]	-95	-189	DT	-0.6	OpenShort	(-19)	-27	-38	-2	-19	-1.9,3	38
20	Sep/23	9	33.1	32.78	32.3(-0.28)	31.8(-0.53)	31.53(-0.25)	31.16	-2.4	-16	73(6)	-50	[-20]	[-48]	[-40]	-95	-125	DT	-0.6	OpenShort?	(-19)	-18	-115	-0	-20	-1.9,3	38

21	Sep/22	15	33.29	33.12	32.39(-0.18)	31.97(-0.37)	31.53(0)	31.69	-2.1	-11	67(-4.5)	-50	[-13]	[-21]	[11]	-79	-34	DP	0.1	OpenShort?	(-13)	0	24	8	16	-1.3,4	39
22	Sep/22	14	33.29	33.12	32.45(-0.25)	32.09(-0.43)	31.61(-0.16)	31.58	-2.3	-11	72(2.3)	-50	[-18]	[-36]	[-4]	-89	-51	DT	-0.1	OpenShort	(-15)	-11	-9	8	-20	-1.6,1	39
23	Sep/22	13	33.29	33.12	32.53(-0.18)	32.23(-0.37)	31.66(-0.57)	31.62	-2.2	-11	69(4.7)	-50	[-13]	[-62]	[-0]	-94	-241	DT	-0.1	OpenShort	(-17)	-41	9	10	-20	-1.8,1	39
24	Sep/22	12	33.29	33.12	32.59(-0.24)	32.35(-0.4)	31.84(-0.72)	31.58	-2.3	-11	65(6.6)	-50	[-17]	[-75]	[-5]	-103	-248	DT	-0.5	HoldShort	(-17)	-51	-2	10	-20	-2.1,0	39
25	Sep/22	11	33.29	33.12	32.67(-0.21)	32.48(-0.34)	32.07(-0.8)	31.59	-2.3	-11	58(10.1)	-50	[-15]	[-78]	[-19]	-113	-320	DT	-1.1	HoldShort	(-15)	-57	-19	-12	-20	-2.5,0	39

26	Sep/22	10	33.29	33.12	32.74(-0.21)	32.59(-0.31)	32.33(-0.77)	31.68	-2.1	-11	48(12.4)	-50	[-15]	[-75]	[-27]	-125	-301	DT	-1.8	HoldShort	(-15)	-55	-34	-31	-20	-3,0	39
27	Sep/22	9	33.29	33.12	32.81(-0.18)	32.69(-0.21)	32.58(-0.64)	31.84	-1.9	-11	35(13.2)	-50	[-13]	[-61]	[-65]	-134	-278	DT	-2.8	HoldShort?	(-15)	-46	-142	-46	-20	-3.7,9	39
28	Sep/21	15	33.43	33.38	32.87(-0.06)	32.76(-0.09)	32.79(-0.21)	32.51	-1.4	-6	22(-0.4)	-50	[-4]	[-22]	[-22]	-78	-101	DT	-1.7	HoldShort?	(-6)	-15	-46	-28	-20	-2.2,27	44
29	Sep/21	14	33.43	33.38	32.89(-0.03)	32.79(-0.06)	32.86(-0.06)	32.73	-1.1	-6	23(0.6)	-50	[-2]	[-10]	[-14]	-33	-34	DT	-0.9	OpenShort	(-2)	-4	-34	-13	-3	-1.1,45	44
30	Sep/21	13	33.43	33.38	32.89(0)	32.81(0.03)	32.88(0.06)	32.89	-0.8	-6	22(0)	-25	[0]	[2]	[2]	4	16	UR	0.1	SmallShort	(0)	4	-2	5	18	-0.1,56	44

31	Sep/21	12	33.43	33.38	32.89(0)	32.81(0)	32.86(0.21)	32.9	-0.8	-6	22(0)	-15	[0]	[12]	[3]	5	55	UR	0.3	SmallShort	(0)	15	-2	15	18	0,55	44
32	Sep/21	11	33.43	33.38	32.89(0)	32.8(-0.09)	32.79(0.18)	32.91	-0.8	-6	22(0)	-10	[0]	[7]	[9]	5	48	UR	0.8	SmallShort	(0)	13	4	25	20	0.1,52	44
33	Sep/21	10	33.43	33.38	32.89(0)	32.83(-0.03)	32.73(0.03)	32.89	-0.8	-6	22(-0.2)	-15	[0]	[-2]	[11]	-11	9	DP	1.1	OpenShort	(0)	2	12	33	12	-0.1,42	44
34	Sep/21	9	33.43	33.38	32.9(-0.03)	32.84(-0.06)	32.72(-0.03)	32.83	-0.9	-6	22(0.2)	-30	[-2]	[-8]	[11]	-39	5	DP	0.8	OpenShort?	(-2)	-2	19	22	12	-0.5,24	44
35	Sep/20	15	33.54	33.53	32.91(-0.03)	32.86(-0.06)	32.73(-0.06)	32.74	-1.4	-3	22(-1.8)	-5	[-2]	[-8]	[10]	-71	-34	RG	0.1	Wait?	(-2)	-4	34	-1	-9	-1.2,9	46

36	Sep/20	14	33.54	33.53	32.92(-0.12)	32.88(-0.18)	32.75(-0.21)	32.58	-1.6	-3	24(-0.6)	-50	[-9]	[-25]	[-9]	-109	-28	DT	-1.2	CloseShort	(-4)	-15	-10	-16	-20	-2.4,1	46
37	Sep/20	13	33.54	33.53	32.96(-0.15)	32.94(-0.12)	32.82(-0.33)	32.63	-1.5	-3	24(-6)	-50	[-11]	[-32]	[-21]	-104	-29	DT	-1.3	CloseShort	(-8)	-24	-46	-17	-20	-2.3,4	46
38	Sep/20	12	33.54	33.53	33.01(-0.12)	32.94(0)	32.93(-0.06)	32.85	-1.2	-3	30(-8.1)	-50	[-9]	[-7]	[-5]	-69	62	DT	-0.4	OpenShort	(-8)	-4	-2	-9	-20	-0.9,4	46
39	Sep/20	11	33.54	33.53	33.05(-0.09)	32.98(-0.06)	32.95(-0.12)	32.86	-1.2	-3	39(-1.8)	-50	[-7]	[-13]	[-2]	-62	4	DT	-0.4	OpenShort	(-8)	-9	6	-21	-3	-0.8,8	46
40	Sep/20	10	33.54	33.53	33.08(-0.09)	33(-0.03)	32.99(-0.12)	32.83	-1.2	-3	40(-0.8)	-50	[-7]	[-12]	[-8]	-53	-16	DT	-0.7	OpenShort	(-6)	-9	-14	-4	-20	-1.1,25	46

41	Sep/20	9	33.54	33.53	33.11(-0.09)	33.01(0.03)	33.03(-0.09)	32.9	-1.1	-3	41(-2.7)	-50	[-7]	[-8]	[-20]	-42	12	DT	-0.5	OpenShort?	(-6)	-7	-54	-2	-15	-0.9,31	46
42	Sep/19	15	33.61	33.55	33.14(-0.06)	33(0.06)	33.06(0.06)	33.16	-0.8	-4	44(-2.8)	-15	[-4]	[5]	[15]	1	90	UR	0.4	SmallShort?	(-4)	4	36	14	6	0.1,48	48
43	Sep/19	14	33.61	33.55	33.14(0)	32.98(0.03)	33.04(0.06)	32.99	-1.1	-4	47(0.4)	-10	[0]	[5]	[-4]	-42	-34	CR	-0.2	HoldShort	(-6)	4	-12	0	3	-0.6,23	48
44	Sep/19	13	33.61	33.55	33.16(-0.03)	32.97(0.03)	33.02(0.06)	33.05	-1	-4	46(0.1)	-0	[-2]	[5]	[6]	-36	18	UR	0.1	SmallShort	(0)	4	10	4	18	-0.4,24	48
45	Sep/19	12	33.61	33.55	33.17(-0.06)	32.97(0)	33(0.03)	33	-1.1	-4	46(0.4)	-40	[-4]	[1]	[-4]	-41	22	RG	0	Wait	(-2)	2	-19	12	0	-0.6,24	48

46	Sep/19	11	33.61	33.55	33.17(0)	32.96(-0.09)	32.99(0.15)	33.09	-0.9	-4	46(-0.2)	10	[0]	[8]	[6]	-42	11	UR	0.4	SmallShort	(-2)	11	4	8	20	-0.4,18	48
47	Sep/19	10	33.61	33.55	33.19(-0.06)	32.99(-0.12)	32.94(0.12)	33.07	-0.9	-4	46(-0.5)	5	[-4]	[3]	[21]	-49	56	UR	0.5	SmallShort	(-2)	9	44	13	20	-0.5,14	48
48	Sep/19	9	33.61	33.55	33.21(-0.06)	33.03(-0.27)	32.9(-0.09)	32.86	-1.3	-4	46(2.9)	-50	[-4]	[-18]	[-14]	-77	-69	DT	-0.2	OpenShort?	(-6)	-7	-31	-26	9	-1.3,6	48
49	Sep/16	15	33.69	33.53	33.23(-0.06)	33.12(-0.12)	32.93(0.03)	33.01	-1.1	-7	44(4.6)	-40	[-4]	[-4]	[6]	-67	2	DP	0.3	OpenShort?	(-2)	2	28	-22	3	-0.9,6	44
50	Sep/16	14	33.69	33.53	33.25(-0.09)	33.16(-0.18)	32.92(-0.06)	32.88	-1.3	-7	39(2.3)	-50	[-7]	[-14]	[-6]	-88	-30	DT	-0.2	OpenShort	(-6)	-4	0	-29	-18	-1.5,0	44
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI