XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Wed. Sep. 21, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.0900 One month high (close): $34.7600

XLF Daily Change: -2.08% Daily StdDev 1.38% XLF EMA_5_Trend: -0.69% 10Minute StdDev: $0.1889

Latest Price : $32.09(-2.08%)

Fri. Sep 23, 2022($0.6) Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.69% Daily EMA 20 BBV: -2.1

Sample size 50 Avg positive next hour return: 0.33%(34%) Avg negative next hour return: -0.31%(66%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Wed. Sep. 21, 2022
1	Sep/21	15	33.43	33.38	32.87(-0.06)	32.76(-0.09)	32.79(-0.21)	32.51	-1.4	-6	26(3)	-50	[-4]	[-22]	[-22]	-78	-103	DT	-1.7	OpenShort?	(-6)	-15	-46	-28	-20	-2.2,27	44
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.76(hourly_sma_10 0.77%) 32.87(hourly_sma_20 1.11%) 33.38(daily_ema_10 2.68%) 33.43(daily_ema_20 2.83%)

2	Sep/21	14	33.43	33.38	32.89(-0.03)	32.79(-0.06)	32.86(-0.06)	32.73	-1.1	-6	23(0.6)	-50	[-2]	[-10]	[-14]	-33	-34	DT	-0.9	OpenShort	(-2)	-4	-34	-13	-3	-1.1,45	44
3	Sep/21	13	33.43	33.38	32.89(0)	32.81(0.03)	32.88(0.06)	32.89	-0.8	-6	22(0)	-25	[0]	[2]	[2]	4	16	UR	0.1	SmallShort	(0)	4	-2	5	18	-0.1,56	44
4	Sep/21	12	33.43	33.38	32.89(0)	32.81(0)	32.86(0.21)	32.9	-0.8	-6	22(0)	-15	[0]	[12]	[3]	5	55	UR	0.3	SmallShort	(0)	15	-2	15	18	0,55	44
5	Sep/21	11	33.43	33.38	32.89(0)	32.8(-0.09)	32.79(0.18)	32.91	-0.8	-6	22(0)	-10	[0]	[7]	[9]	5	48	UR	0.8	SmallShort	(0)	13	4	25	20	0.1,52	44

6	Sep/21	10	33.43	33.38	32.89(0)	32.83(-0.03)	32.73(0.03)	32.89	-0.8	-6	22(-0.2)	-15	[0]	[-2]	[11]	-11	9	DP	1.1	OpenShort	(0)	2	12	33	12	-0.1,42	44
7	Sep/21	9	33.43	33.38	32.9(-0.03)	32.84(-0.06)	32.72(-0.03)	32.83	-0.9	-6	22(0.2)	-30	[-2]	[-8]	[11]	-39	5	DP	0.8	OpenShort?	(-2)	-2	18	22	12	-0.5,24	44
8	Sep/20	15	33.54	33.53	32.91(-0.03)	32.86(-0.06)	32.73(-0.06)	32.74	-1.4	-3	22(-1.8)	-5	[-2]	[-8]	[10]	-71	-34	RG	0.1	Wait?	(-2)	-4	34	-1	-9	-1.2,9	46
9	Sep/20	14	33.54	33.53	32.92(-0.12)	32.88(-0.18)	32.75(-0.21)	32.58	-1.6	-3	24(-0.6)	-50	[-9]	[-25]	[-9]	-109	-27	DT	-1.2	CloseShort	(-4)	-15	-10	-16	-20	-2.4,1	46
10	Sep/20	13	33.54	33.53	32.96(-0.15)	32.94(-0.12)	32.82(-0.33)	32.63	-1.5	-3	24(-6)	-50	[-11]	[-32]	[-21]	-104	-28	DT	-1.3	CloseShort	(-8)	-24	-46	-17	-20	-2.3,4	46

11	Sep/20	12	33.54	33.53	33.01(-0.12)	32.94(0)	32.93(-0.06)	32.85	-1.2	-3	30(-8.1)	-50	[-9]	[-7]	[-5]	-69	62	DT	-0.4	OpenShort	(-8)	-4	-2	-9	-20	-0.9,4	46
12	Sep/20	11	33.54	33.53	33.05(-0.09)	32.98(-0.06)	32.95(-0.12)	32.86	-1.2	-3	39(-1.8)	-50	[-7]	[-13]	[-2]	-62	4	DT	-0.4	OpenShort	(-8)	-9	6	-21	-3	-0.8,8	46
13	Sep/20	10	33.54	33.53	33.08(-0.09)	33(-0.03)	32.99(-0.12)	32.83	-1.2	-3	40(-0.8)	-50	[-7]	[-12]	[-8]	-53	-16	DT	-0.7	OpenShort	(-6)	-9	-14	-4	-20	-1.1,25	46
14	Sep/20	9	33.54	33.53	33.11(-0.09)	33.01(0.03)	33.03(-0.09)	32.9	-1.1	-3	41(-2.7)	-50	[-7]	[-8]	[-19]	-42	13	DT	-0.5	OpenShort?	(-6)	-7	-53	-2	-15	-0.9,31	46
15	Sep/19	15	33.61	33.55	33.14(-0.06)	33(0.06)	33.06(0.06)	33.16	-0.8	-4	44(-2.8)	-15	[-4]	[5]	[15]	1	90	UR	0.4	SmallShort?	(-4)	4	36	14	6	0.1,48	48

16	Sep/19	14	33.61	33.55	33.14(0)	32.98(0.03)	33.04(0.06)	32.99	-1.1	-4	47(0.4)	-10	[0]	[5]	[-4]	-42	-34	CR	-0.2	HoldShort	(-6)	4	-12	0	3	-0.6,23	48
17	Sep/19	13	33.61	33.55	33.16(-0.03)	32.97(0.03)	33.02(0.06)	33.05	-1	-4	46(0.1)	-0	[-2]	[5]	[6]	-36	18	UR	0.1	SmallShort	(0)	4	10	4	18	-0.4,24	48
18	Sep/19	12	33.61	33.55	33.17(-0.06)	32.97(0)	33(0.03)	33	-1.1	-4	46(0.4)	-40	[-4]	[1]	[-4]	-41	23	RG	0	Wait	(-2)	2	-18	12	0	-0.6,24	48
19	Sep/19	11	33.61	33.55	33.17(0)	32.96(-0.09)	32.99(0.15)	33.09	-0.9	-4	46(-0.2)	10	[0]	[8]	[6]	-42	11	UR	0.4	SmallShort	(-2)	11	4	8	20	-0.4,18	48
20	Sep/19	10	33.61	33.55	33.19(-0.06)	32.99(-0.12)	32.94(0.12)	33.07	-0.9	-4	46(-0.5)	5	[-4]	[3]	[21]	-49	56	UR	0.5	SmallShort	(-2)	9	44	13	20	-0.5,14	48

21	Sep/19	9	33.61	33.55	33.21(-0.06)	33.03(-0.27)	32.9(-0.09)	32.86	-1.3	-4	46(2.9)	-45	[-4]	[-18]	[-9]	-77	-69	DT	-0.2	OpenShort?	(-6)	-7	-31	5	9	-1.3,6	48
22	Sep/16	15	33.69	33.53	33.23(-0.06)	33.12(-0.12)	32.93(0.03)	33.01	-1.1	-7	44(4.6)	-30	[-4]	[-4]	[11]	-67	3	DP	0.3	OpenShort?	(-2)	2	27	9	3	-0.9,6	44
23	Sep/16	14	33.69	33.53	33.25(-0.09)	33.16(-0.18)	32.92(-0.06)	32.88	-1.3	-7	39(2.3)	-50	[-7]	[-14]	[-1]	-88	-30	DT	-0.2	OpenShort	(-6)	-4	0	2	-18	-1.5,0	44
24	Sep/16	13	33.69	33.53	33.28(-0.12)	33.22(-0.21)	32.94(-0.3)	32.88	-1.3	-7	37(0.6)	-50	[-9]	[-33]	[-6]	-93	-72	DT	-0.3	HoldShort	(-6)	-22	-8	-4	-20	-1.7,0	44
25	Sep/16	12	33.69	33.53	33.32(-0.12)	33.29(-0.15)	33.04(-0.39)	32.92	-1.2	-7	36(-0.1)	-50	[-9]	[-38]	[-8]	-93	-97	DT	-0.5	HoldShort	(-8)	-29	-10	-10	-20	-1.7,0	44

26	Sep/16	11	33.69	33.53	33.36(-0.12)	33.34(-0.03)	33.17(-0.42)	32.97	-1.1	-7	36(0.6)	-50	[-9]	[-35]	[-11]	-93	-104	DT	-0.9	HoldShort	(-8)	-31	2	-33	-20	-1.7,0	44
27	Sep/16	10	33.69	33.53	33.4(-0.12)	33.35(-0.09)	33.31(-0.27)	32.96	-1.1	-7	36(1.7)	-50	[-9]	[-27]	[-13]	-82	-74	DT	-1.5	OpenShort	(-8)	-20	-2	-38	-20	-1.9,16	44
28	Sep/16	9	33.69	33.53	33.44(-0.12)	33.38(-0.09)	33.4(-0.3)	32.97	-1.1	-7	34(3)	-50	[-9]	[-29]	[-37]	-62	-92	DT	-2	OpenShort?	(-8)	-22	-82	-30	-20	-2.2,43	44
29	Sep/15	15	33.81	33.54	33.48(-0.09)	33.38(0)	33.5(-0.15)	33.37	-0.6	-8	31(0.8)	-50	[-7]	[-13]	[-15]	7	27	DT	-0.7	OpenShort?	(-4)	-11	-43	3	-15	-0.6,72	36
30	Sep/15	14	33.81	33.54	33.51(-0.15)	33.41(0.09)	33.55(0.12)	33.58	-0.3	-8	30(-13.6)	-50	[-11]	[9]	[-3]	31	210	RG	0.1	Wait	(-4)	9	-21	12	20	0.3,73	36

31	Sep/15	13	33.81	33.54	33.56(-0.12)	33.38(0.15)	33.51(0.36)	33.68	-0.2	-8	44(-9.1)	-35	[-9]	[29]	[22]	28	260	UR	0.5	SmallShort	(-10)	26	51	17	20	0.4,68	36
32	Sep/15	12	33.81	33.54	33.6(-0.18)	33.33(-0.03)	33.39(0.12)	33.43	-0.5	-8	53(-7.2)	-50	[-13]	[4]	[3]	-2	171	UR	0.1	SmallShort	(-12)	9	-6	16	20	-0.4,58	36
33	Sep/15	11	33.81	33.54	33.66(-0.18)	33.33(0)	33.35(0.06)	33.46	-0.5	-8	60(-4.3)	-50	[-13]	[1]	[-2]	-6	144	RG	0.2	Wait	(-12)	4	-23	25	18	-0.4,54	36
34	Sep/15	10	33.81	33.54	33.72(-0.12)	33.34(0.03)	33.33(0.27)	33.57	-0.3	-8	64(-5.7)	-30	[-9]	[18]	[17]	-22	157	UR	0.5	SmallShort	(-10)	19	31	20	20	-0.3,36	36
35	Sep/15	9	33.81	33.54	33.76(-0.21)	33.33(-0.15)	33.33(0)	33.42	-0.5	-8	70(-4.2)	-45	[-15]	[-10]	[28]	-49	120	DP	0.3	OpenShort?	(-12)	0	68	9	20	-0.6,16	36

36	Sep/14	15	33.92	33.52	33.83(-0.24)	33.38(-0.18)	33.24(-0.12)	33.09	-1	-10	74(7.7)	-50	[-17]	[-20]	[-9]	-82	2	DT	-0.3	OpenShort?	(-19)	-9	-23	0	-18	-1.3,1	42
37	Sep/14	14	33.92	33.52	33.91(-0.18)	33.44(-0.18)	33.28(-0.15)	33.2	-0.9	-10	66(1.9)	-50	[-13]	[-21]	[-9]	-81	-61	DT	-0.1	OpenShort	(-16)	-11	-23	1	-18	-1.3,2	42
38	Sep/14	13	33.92	33.52	33.97(-0.15)	33.5(-0.12)	33.33(-0.03)	33.31	-0.7	-10	65(1.5)	-50	[-11]	[-10]	[3]	-76	-41	DP	-0	OpenShort	(-10)	-2	4	7	3	-1.2,4	42
39	Sep/14	12	33.92	33.52	34.02(-0.18)	33.54(-0.21)	33.34(-0.24)	33.29	-0.8	-10	63(3)	-50	[-13]	[-29]	[-3]	-82	-84	DT	-0.1	OpenShort	(-12)	-17	-6	3	-20	-1.4,3	42
40	Sep/14	11	33.92	33.52	34.08(-0.12)	33.61(-0.39)	33.42(-0.27)	33.32	-0.7	-10	60(3.4)	-50	[-9]	[-36]	[8]	-85	-165	DP	-0.2	OpenShort	(-12)	-19	14	6	20	-1.5,3	42

41	Sep/14	10	33.92	33.52	34.12(-0.18)	33.74(-0.38)	33.51(-0.3)	33.25	-0.8	-10	57(5.4)	-50	[-13]	[-39]	[-17]	-97	-139	DT	-0.6	OpenShort	(-10)	-21	-45	-2	-20	-1.9,1	42
42	Sep/14	9	33.92	33.52	34.18(-0.12)	33.87(-0.35)	33.61(-0.15)	33.47	-0.5	-10	51(3.6)	-50	[-9]	[-26]	[2]	-92	-124	DP	-0.3	OpenShort?	(-10)	-11	12	-1	-18	-1.7,1	42
43	Sep/13	15	34.04	33.53	34.22(-0.15)	33.99(-0.32)	33.66(-0.24)	33.41	-0.7	-11	48(9.7)	-50	[-11]	[-32]	[-22]	-102	-147	DT	-0.6	HoldShort?	(-10)	-17	-53	-2	-20	-2.1,1	44
44	Sep/13	14	34.04	33.53	34.27(-0.03)	34.1(-0.26)	33.74(-0.18)	33.67	-0.4	-11	38(1.9)	-50	[-2]	[-24]	[-9]	-92	-196	DT	-0.2	OpenShort	(-6)	-13	-21	2	-20	-1.7,1	44
45	Sep/13	13	34.04	33.53	34.28(-0.03)	34.19(-0.29)	33.8(-0.47)	33.77	-0.3	-11	36(1.4)	-50	[-2]	[-46]	[1]	-89	-242	DP	-0.1	OpenShort	(-2)	-34	8	-7	-12	-1.6,1	44

46	Sep/13	12	34.04	33.53	34.29(-0.03)	34.29(-0.26)	33.96(-0.5)	33.73	-0.3	-11	35(1.8)	-50	[-2]	[-47]	[-9]	-95	-259	DT	-0.7	OpenShort	(-2)	-36	-2	-23	-20	-1.8,0	44
47	Sep/13	11	34.04	33.53	34.29(0)	34.38(-0.17)	34.13(-0.52)	33.74	-0.3	-11	33(0.2)	-50	[0]	[-44]	[-17]	-98	-296	DR	-1.3	HoldShort	(-2)	-37	-4	-49	-20	-1.9,0	44
48	Sep/13	10	34.04	33.53	34.29(0)	34.44(-0.17)	34.31(-0.41)	33.76	-0.3	-11	33(0.5)	-50	[0]	[-36]	[-27]	-69	-267	DR	-1.9	OpenShort	(0)	-29	-47	-23	-20	-1.8,26	44
49	Sep/13	9	34.04	33.53	34.3(0.03)	34.5(-0.12)	34.45(-0.38)	33.99	-0.1	-11	32(-1.6)	-50	[2]	[-32]	[-47]	-26	-220	DR	-1.6	OpenShort?	(2)	-27	-118	-9	-20	-1.1,52	44
50	Sep/12	15	34.15	33.55	34.29(0.18)	34.54(0.09)	34.58(-0.09)	34.59	0.5	-9	34(-4.6)	5	[13]	[1]	[3]	50	-122	RG	0	Wait?	(8)	-6	2	17	-9	1,75	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI