XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Sep. 20, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.7700 One month high (close): $34.7600

XLF Daily Change: -1.47% Daily StdDev 1.37% XLF EMA_5_Trend: -0.36% 10Minute StdDev: $0.1571

Latest Price : $32.77(-1.47%)

Thu. Sep 22, 2022($0.6) Wed. Sep 21, 2022($0.2) Tue. Sep 20, 2022($0.2) Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.36% Daily EMA 20 BBV: -1.3

Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.28%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Sep. 20, 2022
1	Sep/20	14	33.54	33.53	32.92(-0.12)	32.88(-0.18)	32.75(-0.21)	32.58	-1.6	-3	24(-0.6)	-50	[-9]	[-25]	[-9]	-109	-26	DT	-1.2	CloseShort	(-4)	-15	-10	-16	-20	-2.4,1	46
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 32.88(hourly_sma_10 0.92%) 32.92(hourly_sma_20 1.04%) 33.53(daily_ema_10 2.92%) 33.54(daily_ema_20 2.95%)

2	Sep/20	13	33.54	33.53	32.96(-0.15)	32.94(-0.12)	32.82(-0.33)	32.63	-1.5	-3	24(-6)	-50	[-11]	[-32]	[-21]	-104	-28	DT	-1.3	CloseShort	(-8)	-24	-46	-17	-20	-2.3,4	46
3	Sep/20	12	33.54	33.53	33.01(-0.12)	32.94(0)	32.93(-0.06)	32.85	-1.2	-3	30(-8.1)	-50	[-9]	[-7]	[-5]	-69	63	DT	-0.4	OpenShort	(-8)	-4	-2	-9	-20	-0.9,4	46
4	Sep/20	11	33.54	33.53	33.05(-0.09)	32.98(-0.06)	32.95(-0.12)	32.86	-1.2	-3	39(-1.8)	-50	[-7]	[-13]	[-2]	-62	5	DT	-0.4	OpenShort	(-8)	-9	6	-21	-3	-0.8,8	46
5	Sep/20	10	33.54	33.53	33.08(-0.09)	33(-0.03)	32.99(-0.12)	32.83	-1.2	-3	40(-0.8)	-50	[-7]	[-12]	[-8]	-53	-15	DT	-0.7	OpenShort	(-6)	-9	-14	-4	-20	-1.1,25	46

6	Sep/20	9	33.54	33.53	33.11(-0.09)	33.01(0.03)	33.03(-0.09)	32.9	-1.1	-3	41(-2.7)	-50	[-7]	[-8]	[-19]	-42	14	DT	-0.5	OpenShort?	(-6)	-7	-53	-2	-15	-0.9,31	46
7	Sep/19	15	33.61	33.55	33.14(-0.06)	33(0.06)	33.06(0.06)	33.16	-0.8	-4	44(-2.8)	-15	[-4]	[5]	[15]	1	91	UR	0.4	SmallShort?	(-4)	4	35	14	6	0.1,48	48
8	Sep/19	14	33.61	33.55	33.14(0)	32.98(0.03)	33.04(0.06)	32.99	-1.1	-4	47(0.4)	-10	[0]	[5]	[-4]	-42	-34	CR	-0.2	HoldShort	(-6)	4	-12	0	3	-0.6,23	48
9	Sep/19	13	33.61	33.55	33.16(-0.03)	32.97(0.03)	33.02(0.06)	33.05	-1	-4	46(0.1)	-0	[-2]	[5]	[6]	-36	19	UR	0.1	SmallShort	(0)	4	10	4	18	-0.4,24	48
10	Sep/19	12	33.61	33.55	33.17(-0.06)	32.97(0)	33(0.03)	33	-1.1	-4	46(0.4)	-40	[-4]	[1]	[-4]	-41	24	RG	0	Wait	(-2)	2	-18	12	0	-0.6,24	48

11	Sep/19	11	33.61	33.55	33.17(0)	32.96(-0.09)	32.99(0.15)	33.09	-0.9	-4	46(-0.2)	10	[0]	[8]	[6]	-42	11	UR	0.4	SmallShort	(-2)	11	4	8	20	-0.4,18	48
12	Sep/19	10	33.61	33.55	33.19(-0.06)	32.99(-0.12)	32.94(0.12)	33.07	-0.9	-4	46(-0.5)	5	[-4]	[3]	[21]	-49	57	UR	0.5	SmallShort	(-2)	9	44	13	20	-0.5,14	48
13	Sep/19	9	33.61	33.55	33.21(-0.06)	33.03(-0.27)	32.9(-0.09)	32.86	-1.3	-4	46(2.9)	-45	[-4]	[-18]	[-9]	-77	-69	DT	-0.2	OpenShort?	(-6)	-7	-31	5	9	-1.3,6	48
14	Sep/16	15	33.69	33.53	33.23(-0.06)	33.12(-0.12)	32.93(0.03)	33.01	-1.1	-7	44(4.6)	-30	[-4]	[-4]	[11]	-67	4	DP	0.3	OpenShort?	(-2)	2	27	9	3	-0.9,6	44
15	Sep/16	14	33.69	33.53	33.25(-0.09)	33.16(-0.18)	32.92(-0.06)	32.88	-1.3	-7	39(2.3)	-50	[-7]	[-14]	[-1]	-88	-29	DT	-0.2	OpenShort	(-6)	-4	0	2	-18	-1.5,0	44

16	Sep/16	13	33.69	33.53	33.28(-0.12)	33.22(-0.21)	32.94(-0.3)	32.88	-1.3	-7	37(0.6)	-50	[-9]	[-33]	[-6]	-93	-71	DT	-0.3	HoldShort	(-6)	-22	-8	-4	-20	-1.7,0	44
17	Sep/16	12	33.69	33.53	33.32(-0.12)	33.29(-0.15)	33.04(-0.39)	32.92	-1.2	-7	36(-0.1)	-50	[-9]	[-38]	[-8]	-93	-96	DT	-0.5	HoldShort	(-8)	-29	-10	-10	-20	-1.7,0	44
18	Sep/16	11	33.69	33.53	33.36(-0.12)	33.34(-0.03)	33.17(-0.42)	32.97	-1.1	-7	36(0.6)	-50	[-9]	[-35]	[-11]	-93	-104	DT	-0.9	HoldShort	(-8)	-31	2	-33	-20	-1.7,0	44
19	Sep/16	10	33.69	33.53	33.4(-0.12)	33.35(-0.09)	33.31(-0.27)	32.96	-1.1	-7	36(1.7)	-50	[-9]	[-27]	[-13]	-82	-74	DT	-1.5	OpenShort	(-8)	-20	-2	-38	-20	-1.9,16	44
20	Sep/16	9	33.69	33.53	33.44(-0.12)	33.38(-0.09)	33.4(-0.3)	32.97	-1.1	-7	34(3)	-50	[-9]	[-29]	[-37]	-62	-91	DT	-2	OpenShort?	(-8)	-22	-82	-30	-20	-2.2,43	44

21	Sep/15	15	33.81	33.54	33.48(-0.09)	33.38(0)	33.5(-0.15)	33.37	-0.6	-8	31(0.8)	-50	[-7]	[-13]	[-15]	7	27	DT	-0.7	OpenShort?	(-4)	-11	-43	3	-15	-0.6,72	36
22	Sep/15	14	33.81	33.54	33.51(-0.15)	33.41(0.09)	33.55(0.12)	33.58	-0.3	-8	30(-13.6)	-50	[-11]	[9]	[-3]	31	211	RG	0.1	Wait	(-4)	9	-20	12	20	0.3,73	36
23	Sep/15	13	33.81	33.54	33.56(-0.12)	33.38(0.15)	33.51(0.36)	33.68	-0.2	-8	44(-9.1)	-35	[-9]	[29]	[22]	28	262	UR	0.5	SmallShort	(-10)	26	51	17	20	0.4,68	36
24	Sep/15	12	33.81	33.54	33.6(-0.18)	33.33(-0.03)	33.39(0.12)	33.43	-0.5	-8	53(-7.2)	-50	[-13]	[4]	[3]	-2	172	UR	0.1	SmallShort	(-12)	9	-6	16	20	-0.4,58	36
25	Sep/15	11	33.81	33.54	33.66(-0.18)	33.33(0)	33.35(0.06)	33.46	-0.5	-8	60(-4.3)	-50	[-13]	[1]	[-2]	-6	146	RG	0.2	Wait	(-12)	4	-22	25	18	-0.4,54	36

26	Sep/15	10	33.81	33.54	33.72(-0.12)	33.34(0.03)	33.33(0.27)	33.57	-0.3	-8	64(-5.7)	-30	[-9]	[18]	[17]	-22	158	UR	0.5	SmallShort	(-10)	19	31	20	20	-0.3,36	36
27	Sep/15	9	33.81	33.54	33.76(-0.21)	33.33(-0.15)	33.33(0)	33.42	-0.5	-8	70(-4.2)	-45	[-15]	[-10]	[27]	-49	122	DP	0.3	OpenShort?	(-12)	0	68	9	20	-0.6,16	36
28	Sep/14	15	33.92	33.52	33.83(-0.24)	33.38(-0.18)	33.24(-0.12)	33.09	-1	-10	74(7.7)	-50	[-17]	[-20]	[-9]	-82	3	DT	-0.3	OpenShort?	(-18)	-9	-22	0	-18	-1.3,1	42
29	Sep/14	14	33.92	33.52	33.91(-0.18)	33.44(-0.18)	33.28(-0.15)	33.2	-0.9	-10	66(1.9)	-50	[-13]	[-21]	[-9]	-81	-60	DT	-0.1	OpenShort	(-16)	-11	-22	1	-18	-1.3,2	42
30	Sep/14	13	33.92	33.52	33.97(-0.15)	33.5(-0.12)	33.33(-0.03)	33.31	-0.7	-10	65(1.5)	-50	[-11]	[-10]	[3]	-76	-40	DP	-0	OpenShort	(-10)	-2	4	7	3	-1.2,4	42

31	Sep/14	12	33.92	33.52	34.02(-0.18)	33.54(-0.21)	33.34(-0.24)	33.29	-0.8	-10	63(3)	-50	[-13]	[-29]	[-3]	-82	-84	DT	-0.1	OpenShort	(-12)	-17	-6	3	-20	-1.4,3	42
32	Sep/14	11	33.92	33.52	34.08(-0.12)	33.61(-0.39)	33.42(-0.27)	33.32	-0.7	-10	60(3.4)	-50	[-9]	[-36]	[8]	-85	-164	DP	-0.2	OpenShort	(-12)	-19	14	6	20	-1.5,3	42
33	Sep/14	10	33.92	33.52	34.12(-0.18)	33.74(-0.38)	33.51(-0.3)	33.25	-0.8	-10	57(5.4)	-50	[-13]	[-39]	[-17]	-97	-138	DT	-0.6	OpenShort	(-10)	-21	-45	-2	-20	-1.9,1	42
34	Sep/14	9	33.92	33.52	34.18(-0.12)	33.87(-0.35)	33.61(-0.15)	33.47	-0.5	-10	51(3.6)	-50	[-9]	[-26]	[2]	-92	-123	DP	-0.3	OpenShort?	(-10)	-11	12	-1	-18	-1.7,1	42
35	Sep/13	15	34.04	33.53	34.22(-0.15)	33.99(-0.32)	33.66(-0.24)	33.41	-0.7	-11	48(9.7)	-50	[-11]	[-32]	[-22]	-102	-146	DT	-0.6	HoldShort?	(-10)	-17	-52	-2	-20	-2.1,1	44

36	Sep/13	14	34.04	33.53	34.27(-0.03)	34.1(-0.26)	33.74(-0.18)	33.67	-0.4	-11	38(1.9)	-50	[-2]	[-24]	[-9]	-92	-196	DT	-0.2	OpenShort	(-6)	-13	-20	2	-20	-1.7,1	44
37	Sep/13	13	34.04	33.53	34.28(-0.03)	34.19(-0.29)	33.8(-0.47)	33.77	-0.3	-11	36(1.4)	-50	[-2]	[-46]	[1]	-89	-243	DP	-0.1	OpenShort	(-2)	-34	8	-7	-12	-1.6,1	44
38	Sep/13	12	34.04	33.53	34.29(-0.03)	34.29(-0.26)	33.96(-0.5)	33.73	-0.3	-11	35(1.8)	-50	[-2]	[-47]	[-9]	-95	-260	DT	-0.7	OpenShort	(-2)	-36	-2	-23	-20	-1.8,0	44
39	Sep/13	11	34.04	33.53	34.29(0)	34.38(-0.17)	34.13(-0.52)	33.74	-0.3	-11	33(0.2)	-50	[0]	[-44]	[-17]	-98	-297	DR	-1.3	HoldShort	(-2)	-37	-4	-49	-20	-1.9,0	44
40	Sep/13	10	34.04	33.53	34.29(0)	34.44(-0.17)	34.31(-0.41)	33.76	-0.3	-11	33(0.5)	-50	[0]	[-36]	[-30]	-69	-267	DR	-1.9	OpenShort	(0)	-29	-46	-41	-20	-1.8,26	44

41	Sep/13	9	34.04	33.53	34.3(0.03)	34.5(-0.12)	34.45(-0.38)	33.99	-0.1	-11	32(-1.6)	-50	[2]	[-32]	[-50]	-26	-221	DR	-1.6	OpenShort?	(2)	-27	-118	-28	-20	-1.1,52	44
42	Sep/12	15	34.15	33.55	34.29(0.18)	34.54(0.09)	34.58(-0.09)	34.59	0.5	-9	34(-4.6)	-0	[13]	[1]	[-1]	50	-123	CR	0	HoldShort?	(8)	-6	2	-3	-9	1,75	52
43	Sep/12	14	34.15	33.55	34.23(0.15)	34.51(0.06)	34.61(-0.03)	34.58	0.5	-9	38(-2.8)	-5	[11]	[4]	[-4]	53	-69	CR	-0.1	HoldShort	(14)	-2	-6	-8	-9	1,78	52
44	Sep/12	13	34.15	33.55	34.18(0.18)	34.49(0.09)	34.62(0.14)	34.61	0.5	-9	41(-2)	25	[13]	[18]	[6]	58	-24	UT	-0	OpenLong	(12)	10	22	-12	9	1.1,80	52
45	Sep/12	12	34.15	33.55	34.12(0.18)	34.46(0.06)	34.57(0.06)	34.5	0.4	-9	43(-3.1)	-5	[13]	[11]	[-10]	58	-65	CR	-0.2	HoldShort	(10)	4	-24	-10	-9	0.9,85	52

46	Sep/12	11	34.15	33.55	34.06(0.24)	34.44(0.2)	34.55(0.14)	34.62	0.5	-9	46(-2.1)	-10	[17]	[23]	[-10]	78	-59	CR	0.2	OpenShort	(14)	10	-29	-0	3	1.3,95	52
47	Sep/12	10	34.15	33.55	33.98(0.24)	34.37(0.26)	34.5(0.32)	34.77	0.7	-9	48(0.9)	30	[17]	[38]	[16]	93	60	UT	0.6	HoldLong	(18)	23	37	4	20	1.7,100	52
48	Sep/12	9	34.15	33.55	33.9(0.24)	34.28(0.15)	34.39(0.12)	34.58	0.5	-9	47(-2)	30	[17]	[20]	[17]	88	-23	UT	0.4	HoldLong?	(14)	9	35	29	3	1.5,100	52
49	Sep/9	15	34.18	33.44	33.82(0.21)	34.23(0.2)	34.39(0)	34.4	0.2	-12	49(-0.5)	0	[15]	[11]	[6]	79	-54	RG	0.1	Wait?	(16)	0	4	26	3	1.2,99	42
50	Sep/9	14	34.18	33.44	33.75(0.27)	34.16(0.15)	34.35(0.06)	34.38	0.2	-12	50(-2)	5	[19]	[13]	[6]	80	-69	RG	0.1	Wait	(16)	4	2	27	14	1.3,97	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI