XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 15, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $32.8100 One month high (close): $35.8100

XLF Daily Change: 0.33% Daily StdDev 1.39% XLF EMA_5_Trend: -0.41% 10Minute StdDev: $0.2227

Latest Price : $33.36(0.33%)

Mon. Sep 19, 2022($0.2) Fri. Sep 16, 2022($0.3) Thu. Sep 15, 2022($0.2) Wed. Sep 14, 2022($0.4) Tue. Sep 13, 2022($0.5) Mon. Sep 12, 2022($0.2) Fri. Sep 9, 2022($0.3) Thu. Sep 8, 2022($0.4)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.6

Sample size 50 Avg positive next hour return: 0.67%(52%) Avg negative next hour return: -0.61%(48%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 15, 2022
1	Sep/15	11	33.81	33.54	33.66(-0.18)	(0)	33.35(0.06)	33.46	-0.5	-8	60(-4.3)	-50	[-13]	[1]	[-2]	-6	150	RG	0.2	Wait	(-12)	4	-22	25	18	-0.4,54	36
Daily Trend: % Up Forces: 33.54(daily_ema_10 0.24%) Down Forces: Support Levels: Resistance Levels: 33.66(weak_hourly_sma_20 0.6%) 33.81(daily_ema_20 1.05%)

2	Sep/15	10	33.81	33.54	33.72(-0.12)	33.34(0.03)	33.33(0.27)	33.57	-0.3	-8	64(-5.7)	-30	[-9]	[18]	[17]	-22	162	UR	0.5	SmallShort	(-10)	19	30	20	20	-0.3,36	36
3	Sep/15	9	33.81	33.54	33.76(-0.21)	33.33(-0.15)	33.33(0)	33.42	-0.5	-8	70(-4.2)	-45	[-15]	[-10]	[27]	-49	126	DP	0.3	OpenShort?	(-12)	0	67	9	20	-0.6,16	36
4	Sep/14	15	33.92	33.52	33.83(-0.24)	33.38(-0.18)	33.24(-0.12)	33.09	-1	-10	74(7.7)	-50	[-17]	[-20]	[-9]	-82	8	DT	-0.3	OpenShort?	(-18)	-9	-22	0	-18	-1.3,1	42
5	Sep/14	14	33.92	33.52	33.91(-0.18)	33.44(-0.18)	33.28(-0.15)	33.2	-0.9	-10	66(1.9)	-50	[-13]	[-21]	[-9]	-81	-57	DT	-0.1	OpenShort	(-16)	-11	-22	1	-18	-1.3,2	42

6	Sep/14	13	33.92	33.52	33.97(-0.15)	33.5(-0.12)	33.33(-0.03)	33.31	-0.7	-10	65(1.5)	-50	[-11]	[-10]	[3]	-76	-37	DP	-0	OpenShort	(-10)	-2	4	7	3	-1.2,4	42
7	Sep/14	12	33.92	33.52	34.02(-0.18)	33.54(-0.21)	33.34(-0.24)	33.29	-0.8	-10	63(3)	-50	[-13]	[-29]	[-3]	-82	-81	DT	-0.1	OpenShort	(-12)	-17	-6	3	-20	-1.4,3	42
8	Sep/14	11	33.92	33.52	34.08(-0.12)	33.61(-0.39)	33.42(-0.27)	33.32	-0.7	-10	60(3.4)	-50	[-9]	[-36]	[8]	-85	-163	DP	-0.2	OpenShort	(-12)	-19	14	6	20	-1.5,3	42
9	Sep/14	10	33.92	33.52	34.12(-0.18)	33.74(-0.38)	33.51(-0.3)	33.25	-0.8	-10	57(5.4)	-50	[-13]	[-39]	[-17]	-97	-136	DT	-0.6	OpenShort	(-10)	-21	-44	-2	-20	-1.9,1	42
10	Sep/14	9	33.92	33.52	34.18(-0.12)	33.87(-0.35)	33.61(-0.15)	33.47	-0.5	-10	51(3.6)	-50	[-9]	[-26]	[2]	-92	-122	DP	-0.3	OpenShort?	(-10)	-11	12	-1	-18	-1.7,1	42

11	Sep/13	15	34.04	33.53	34.22(-0.15)	33.99(-0.32)	33.66(-0.24)	33.41	-0.7	-11	48(9.7)	-50	[-11]	[-32]	[-21]	-102	-144	DT	-0.6	HoldShort?	(-10)	-17	-51	-2	-20	-2.1,1	44
12	Sep/13	14	34.04	33.53	34.27(-0.03)	34.1(-0.26)	33.74(-0.18)	33.67	-0.4	-11	38(1.9)	-50	[-2]	[-24]	[-9]	-92	-197	DT	-0.2	OpenShort	(-6)	-13	-20	2	-20	-1.7,1	44
13	Sep/13	13	34.04	33.53	34.28(-0.03)	34.19(-0.29)	33.8(-0.47)	33.77	-0.3	-11	36(1.4)	-50	[-2]	[-46]	[1]	-89	-245	DP	-0.1	OpenShort	(-2)	-34	8	-7	-12	-1.6,1	44
14	Sep/13	12	34.04	33.53	34.29(-0.03)	34.29(-0.26)	33.96(-0.5)	33.73	-0.3	-11	35(1.8)	-50	[-2]	[-47]	[-9]	-95	-262	DT	-0.7	OpenShort	(-2)	-36	-2	-23	-20	-1.8,0	44
15	Sep/13	11	34.04	33.53	34.29(0)	34.38(-0.17)	34.13(-0.52)	33.74	-0.3	-11	33(0.2)	-50	[0]	[-44]	[-17]	-98	-300	DR	-1.3	HoldShort	(-2)	-37	-4	-49	-20	-1.9,0	44

16	Sep/13	10	34.04	33.53	34.29(0)	34.44(-0.17)	34.31(-0.41)	33.76	-0.3	-11	33(0.5)	-50	[0]	[-36]	[-30]	-69	-270	DR	-1.9	OpenShort	(0)	-29	-45	-41	-20	-1.8,26	44
17	Sep/13	9	34.04	33.53	34.3(0.03)	34.5(-0.12)	34.45(-0.38)	33.99	-0.1	-11	32(-1.6)	-50	[2]	[-32]	[-49]	-26	-224	DR	-1.6	OpenShort?	(2)	-27	-115	-28	-20	-1.1,52	44
18	Sep/12	15	34.15	33.55	34.29(0.18)	34.54(0.09)	34.58(-0.09)	34.59	0.5	-9	34(-4.6)	-0	[13]	[1]	[-1]	50	-128	CR	0	HoldShort?	(8)	-6	2	-3	-9	1,75	52
19	Sep/12	14	34.15	33.55	34.23(0.15)	34.51(0.06)	34.61(-0.03)	34.58	0.5	-9	38(-2.8)	-5	[11]	[4]	[-4]	53	-72	CR	-0.1	HoldShort	(13)	-2	-6	-8	-9	1,78	52
20	Sep/12	13	34.15	33.55	34.18(0.18)	34.49(0.09)	34.62(0.14)	34.61	0.5	-9	41(-2)	25	[13]	[18]	[6]	58	-27	UT	-0	OpenLong	(12)	10	21	-12	9	1.1,80	52

21	Sep/12	12	34.15	33.55	34.12(0.18)	34.46(0.06)	34.57(0.06)	34.5	0.4	-9	43(-3.1)	-5	[13]	[11]	[-10]	58	-69	CR	-0.2	HoldShort	(10)	4	-23	-10	-9	0.9,85	52
22	Sep/12	11	34.15	33.55	34.06(0.24)	34.44(0.2)	34.55(0.14)	34.62	0.5	-9	46(-2.1)	-10	[17]	[23]	[-9]	78	-63	CR	0.2	OpenShort	(14)	10	-29	-0	3	1.3,95	52
23	Sep/12	10	34.15	33.55	33.98(0.24)	34.37(0.26)	34.5(0.32)	34.77	0.7	-9	48(0.9)	30	[17]	[38]	[16]	93	56	UT	0.6	HoldLong	(18)	23	37	4	20	1.7,100	52
24	Sep/12	9	34.15	33.55	33.9(0.24)	34.28(0.15)	34.39(0.12)	34.58	0.5	-9	47(-2)	25	[17]	[20]	[12]	88	-28	UT	0.4	HoldLong?	(14)	9	35	3	3	1.5,100	52
25	Sep/9	15	34.18	33.44	33.82(0.21)	34.23(0.2)	34.39(0)	34.4	0.2	-12	49(-0.5)	-10	[15]	[11]	[1]	79	-58	RG	0.1	Wait?	(16)	0	4	-1	3	1.2,99	42

26	Sep/9	14	34.18	33.44	33.75(0.27)	34.16(0.15)	34.35(0.06)	34.38	0.2	-12	50(-2)	-5	[19]	[13]	[1]	80	-74	RG	0.1	Wait	(16)	4	2	-3	14	1.3,97	42
27	Sep/9	13	34.18	33.44	33.66(0.24)	34.11(0.18)	34.33(0.26)	34.37	0.2	-12	52(-1)	15	[17]	[28]	[6]	80	29	UT	0.1	HoldLong	(16)	18	15	-6	17	1.4,95	42
28	Sep/9	12	34.18	33.44	33.58(0.24)	34.05(0.29)	34.24(0.18)	34.29	0.1	-12	53(-0.9)	-5	[17]	[26]	[-5]	81	8	CR	0.1	OpenShort	(16)	12	-8	-5	-17	1.4,96	42
29	Sep/9	11	34.18	33.44	33.5(0.21)	33.95(0.24)	34.18(0.23)	34.33	0.2	-12	54(1.5)	0	[15]	[27]	[-2]	88	93	CR	0.3	OpenShort	(18)	16	-11	0	20	1.6,98	42
30	Sep/9	10	34.18	33.44	33.43(0.24)	33.87(0.3)	34.1(0.38)	34.39	0.2	-12	52(3.5)	25	[17]	[40]	[13]	97	138	UT	0.6	OpenLong	(16)	26	25	3	20	1.9,99	42

31	Sep/9	9	34.18	33.44	33.35(0.24)	33.77(0.3)	33.97(0.21)	34.26	0.1	-12	49(2.6)	25	[17]	[29]	[24]	97	75	UT	0.6	OpenLong?	(16)	15	61	1	20	1.9,99	42
32	Sep/8	15	34.21	33.45	33.27(0.15)	33.67(0.21)	33.9(0.12)	33.95	-0.3	-12	46(2.3)	-10	[10]	[18]	[-2]	87	77	CR	0.1	OpenShort?	(12)	8	-6	-1	6	1.5,99	34
33	Sep/8	14	34.21	33.45	33.22(0.18)	33.6(0.27)	33.86(0.42)	33.98	-0.2	-12	44(3.5)	20	[12]	[40]	[5]	89	153	UT	0.3	OpenLong	(12)	28	10	-4	20	1.7,96	34
34	Sep/8	13	34.21	33.45	33.16(0.12)	33.51(0.3)	33.72(0.27)	33.93	-0.3	-12	40(4.2)	15	[8]	[30]	[15]	94	176	UT	0.5	OpenLong	(12)	18	37	-2	20	1.9,96	34
35	Sep/8	12	34.21	33.45	33.12(0.06)	33.41(0.24)	33.63(0.18)	33.74	-0.5	-12	36(2.4)	-45	[4]	[21]	[-7]	89	174	CR	0.3	OpenShort	(6)	12	-27	8	9	1.7,96	34

36	Sep/8	11	34.21	33.45	33.1(0.06)	33.33(0.33)	33.57(0.36)	33.88	-0.3	-12	34(2.9)	-5	[4]	[36]	[14]	102	270	RG	0.9	SmallShort	(8)	24	26	7	20	2.3,94	34
37	Sep/8	10	34.21	33.45	33.1(0)	33.22(0.33)	33.45(0.42)	33.75	-0.5	-12	31(0.5)	-25	[0]	[39]	[34]	99	306	UR	1	SmallShort	(0)	28	84	13	20	2.2,94	34
38	Sep/8	9	34.21	33.45	33.08(-0.03)	33.11(0.18)	33.31(0.03)	33.33	-0.9	-12	30(-1.7)	-50	[-2]	[7]	[-7]	64	117	RG	0.1	Wait?	(-4)	2	-28	11	3	0.8,94	34
39	Sep/7	15	34.24	33.46	33.08(0)	33.05(0.18)	33.3(0.3)	33.47	-0.8	-12	32(0.4)	-25	[0]	[25]	[10]	80	186	UR	0.5	SmallShort?	(0)	20	10	21	20	1.2,100	28
40	Sep/7	14	34.24	33.46	33.09(0.06)	32.99(0.18)	33.2(0.36)	33.42	-0.8	-12	32(0.9)	10	[4]	[30]	[18]	59	130	RG	0.7	Wait	(-2)	24	30	22	20	1,84	28

41	Sep/7	13	34.24	33.46	33.07(0.06)	32.93(0.18)	33.08(0.3)	33.27	-1	-12	31(0.1)	5	[4]	[26]	[13]	31	75	RG	0.6	Wait	(4)	20	20	22	20	0.6,66	28
42	Sep/7	12	34.24	33.46	33.05(0.03)	32.87(0.09)	32.98(0.24)	33.17	-1.1	-12	31(-0.1)	-10	[2]	[19]	[9]	17	72	RG	0.6	Wait	(2)	16	4	22	20	0.4,57	28
43	Sep/7	11	34.24	33.46	33.04(0.06)	32.84(0.06)	32.9(0.27)	33.15	-1.1	-12	31(-0.2)	20	[4]	[20]	[18]	-7	38	UT	0.8	OpenLong	(4)	18	32	18	20	0.4,33	28
44	Sep/7	10	34.24	33.46	33.02(0.03)	32.82(-0.03)	32.81(0.12)	32.99	-1.2	-12	31(-0.5)	-15	[2]	[7]	[12]	-34	-10	RG	0.6	Wait	(0)	8	25	10	20	-0.1,19	28
45	Sep/7	9	34.24	33.46	33.01(0.03)	32.83(-0.09)	32.81(0)	32.87	-1.4	-12	32(-0.9)	-25	[2]	[-3]	[11]	-49	-70	RG	0.3	Wait?	(2)	0	21	5	20	-0.4,11	28

46	Sep/6	15	34.26	33.51	33.01(0)	32.86(-0.27)	32.77(0.06)	32.77	-1.5	-14	32(-0.6)	-40	[0]	[-7]	[3]	-62	-55	DP	0	OpenShort?	(2)	4	4	-1	20	-0.7,6	18
47	Sep/6	14	34.26	33.51	33(-0.06)	32.95(-0.3)	32.75(-0.06)	32.75	-1.5	-14	33(0.4)	-50	[-4]	[-18]	[5]	-63	-33	DP	0	OpenShort	(-2)	-4	12	-4	20	-0.8,7	18
48	Sep/6	13	34.26	33.51	33.02(-0.06)	33.05(-0.24)	32.77(-0.18)	32.69	-1.6	-14	33(0.8)	-50	[-4]	[-24]	[-13]	-65	-85	DT	-0.2	OpenShort	(-4)	-12	-20	-22	-20	-1,10	18
49	Sep/6	12	34.26	33.51	33.04(-0.06)	33.13(-0.21)	32.83(-0.15)	32.79	-1.5	-14	32(0.4)	-50	[-4]	[-21]	[-10]	-59	-57	DT	-0.1	OpenShort	(-4)	-10	-16	-20	-20	-0.8,11	18
50	Sep/6	11	34.26	33.51	33.06(-0.06)	33.2(-0.03)	32.88(-0.18)	32.87	-1.4	-14	31(-0.2)	-50	[-4]	[-17]	[6]	-51	-45	DP	-0	OpenShort	(-4)	-12	41	-17	-20	-0.6,14	18
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI