XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Jul. 28, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.7400 One month high (close): $33.2400

XLF Daily Change: 0.73% Daily StdDev 1.7% XLF EMA_5_Trend: 0.18% 10Minute StdDev: $0.2383

Latest Price : $33.24(0.73%)

Mon. Aug 1, 2022($0.2) Fri. Jul 29, 2022($0.4) Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.18% Daily EMA 20 BBV: 1.7

Sample size 50 Avg positive next hour return: 0.34%(58%) Avg negative next hour return: -0.39%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Jul. 28, 2022
1	Jul/28	14	32.17	32.64	32.76(0.03)	32.89(0.18)	32.99(0.15)	33.18	1.6	11	33(3.3)	50	[2]	[18]	[7]	98	137	UT	0.9	OpenLong	(4)	9	7	17	18	2,98	60
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.89(hourly_sma_10 -0.87%) 32.76(hourly_sma_20 -1.27%) 32.64(daily_ema_10 -1.63%) 32.17(daily_ema_20 -3.04%) Resistance Levels:

2	Jul/28	13	32.17	32.64	32.75(0.06)	32.83(0.15)	32.94(0.06)	33.14	1.5	11	29(3)	50	[4]	[13]	[15]	95	77	UT	1.1	OpenLong	(2)	4	24	27	20	2.1,92	60
3	Jul/28	12	32.17	32.64	32.75(0)	32.78(0.12)	32.92(0.18)	33.01	1.3	11	26(0.4)	50	[0]	[18]	[7]	60	134	UR	0.5	SmallShort	(2)	11	15	0	20	1.6,70	60
4	Jul/28	11	32.17	32.64	32.73(-0.03)	32.74(0.15)	32.86(0.18)	32.93	1.2	11	26(-1.4)	50	[-2]	[18]	[17]	47	134	UR	0.4	SmallShort	(0)	11	48	0	12	1.2,67	60
5	Jul/28	10	32.17	32.64	32.74(-0.06)	32.69(0.03)	32.86(0)	32.67	0.8	11	27(-2.3)	10	[-4]	[4]	[-17]	14	38	RG	-0.7	Wait	(-4)	0	-55	12	-9	-0.4,74	60

6	Jul/28	9	32.17	32.64	32.74(0)	32.68(0.12)	32.8(0.28)	32.97	1.2	11	30(0.5)	50	[0]	[24]	[4]	59	128	UR	0.9	SmallShort?	(-2)	17	-13	35	20	1.1,81	60
7	Jul/27	15	32.09	32.4	32.76(0.03)	32.64(0.15)	32.71(0.28)	33.04	1.6	7	29(-0.5)	50	[2]	[24]	[31]	47	128	UT	1.7	OpenLong?	(2)	17	61	31	20	1.5,59	57
8	Jul/27	14	32.09	32.4	32.76(0)	32.64(0)	32.62(0.03)	32.71	1	7	30(-0.2)	50	[0]	[4]	[10]	-22	-2	UR	0.5	SmallShort	(-2)	2	21	8	18	-0.2,33	57
9	Jul/27	13	32.09	32.4	32.75(0.03)	32.59(-0.06)	32.61(0.06)	32.6	0.8	7	30(-0.3)	50	[2]	[5]	[0]	-47	-65	UT	-0.1	OpenLong	(0)	4	-2	1	9	-0.8,23	57
10	Jul/27	12	32.09	32.4	32.75(0)	32.61(-0.09)	32.59(0.09)	32.61	0.9	7	30(0)	50	[0]	[5]	[4]	-45	-18	UR	0.1	SmallShort	(0)	5	2	5	20	-0.7,23	57

11	Jul/27	11	32.09	32.4	32.74(-0.03)	32.64(-0.09)	32.56(-0.03)	32.6	0.8	7	30(0.7)	40	[-2]	[-2]	[2]	-46	-17	RG	0.2	Wait	(0)	-2	-4	14	9	-0.8,24	57
12	Jul/27	10	32.09	32.4	32.75(-0.06)	32.67(-0.06)	32.57(0.03)	32.62	0.9	7	29(-0.1)	30	[-4]	[2]	[0]	-51	26	RG	0.3	Wait	(-2)	2	-4	13	-6	-0.7,17	57
13	Jul/27	9	32.09	32.4	32.77(-0.03)	32.69(-0.12)	32.57(0)	32.64	0.9	7	29(0.1)	50	[-2]	[-1]	[12]	-59	-10	RG	0.4	Wait?	(-2)	0	28	5	20	-0.7,9	57
14	Jul/26	15	32.03	32.24	32.78(-0.06)	32.73(-0.15)	32.56(-0.21)	32.49	0.8	4	29(-0.4)	-5	[-4]	[-16]	[-2]	-87	-83	RG	-0.4	Wait?	(-6)	-12	0	-7	-15	-1.6,3	58
15	Jul/26	14	32.03	32.24	32.8(-0.06)	32.78(-0.18)	32.63(-0.28)	32.49	0.8	4	30(2.8)	-15	[-4]	[-22]	[-13]	-91	-100	DT	-0.8	OpenShort	(-4)	-17	-22	-18	-20	-1.8,4	58

16	Jul/26	13	32.03	32.24	32.82(-0.03)	32.84(-0.09)	32.72(-0.15)	32.61	1	4	27(1)	10	[-2]	[-11]	[-4]	-74	-67	RG	-0.7	Wait	(-2)	-9	5	-29	-12	-1.4,11	58
17	Jul/26	12	32.03	32.24	32.83(-0.03)	32.87(-0.12)	32.77(-0.18)	32.58	1	4	26(2.2)	-10	[-2]	[-13]	[-13]	-67	-95	DT	-1.3	OpenShort	(-2)	-11	-13	-31	-20	-1.7,26	58
18	Jul/26	11	32.03	32.24	32.83(0)	32.91(0.03)	32.83(-0.18)	32.65	1.1	4	24(0.8)	-5	[0]	[-8]	[-19]	-36	-105	DR	-1.3	OpenShort	(-2)	-11	-35	-22	-20	-1.4,49	58
19	Jul/26	10	32.03	32.24	32.83(0)	32.9(0.06)	32.89(-0.15)	32.84	1.4	4	23(-2.2)	0	[0]	[-6]	[-9]	13	-36	DR	-0.4	OpenShort	(2)	-9	-11	-10	-20	0,63	58
20	Jul/26	9	32.03	32.24	32.84(0.06)	32.88(0.09)	32.94(-0.06)	32.9	1.5	4	25(-1.5)	40	[4]	[1]	[-1]	25	-54	CR	-0.3	HoldShort?	(2)	-4	7	-16	-9	0.4,65	58

21	Jul/25	15	32.01	32.15	32.82(0.06)	32.85(0.03)	32.96(-0.06)	32.86	1.5	4	27(-1.2)	35	[4]	[0]	[-3]	29	-64	DR	-0.7	OpenShort?	(4)	-4	0	-21	3	0.3,71	61
22	Jul/25	14	32.01	32.15	32.82(0)	32.85(0)	32.98(-0.03)	32.86	1.5	4	28(-0.2)	5	[0]	[0]	[-10]	42	12	DR	-0.8	OpenShort	(2)	-2	-22	-17	0	0.4,82	61
23	Jul/25	13	32.01	32.15	32.8(0.06)	32.84(0.03)	32.99(0.21)	32.98	1.7	4	28(0.8)	40	[4]	[16]	[-0]	73	43	UT	-0.1	OpenLong	(2)	12	-11	3	20	1.1,95	61
24	Jul/25	12	32.01	32.15	32.78(0.06)	32.84(0)	32.92(0.3)	33.04	1.8	4	27(1.1)	50	[4]	[20]	[6]	92	95	UT	0.8	OpenLong	(4)	18	-2	24	20	1.7,99	61
25	Jul/25	11	32.01	32.15	32.76(0.06)	32.83(0.06)	32.82(0.24)	33.05	1.9	4	26(2.5)	50	[4]	[19]	[14]	94	90	UT	1.6	OpenLong	(4)	14	11	50	20	2,94	61

26	Jul/25	10	32.01	32.15	32.74(0.06)	32.81(0.09)	32.74(0.18)	32.99	1.8	4	24(2.7)	50	[4]	[16]	[15]	65	65	UT	1.9	OpenLong	(4)	11	20	40	20	1.9,67	61
27	Jul/25	9	32.01	32.15	32.72(0.03)	32.78(0.03)	32.68(-0.06)	32.88	1.6	4	21(0.2)	45	[2]	[-0]	[18]	19	5	UT	1.7	OpenLong?	(2)	-4	47	12	3	1.4,34	61
28	Jul/22	15	31.97	32.03	32.72(0)	32.77(-0.06)	32.7(-0.15)	32.63	1.3	4	21(-2.6)	10	[0]	[-9]	[-1]	-55	-56	DR	-0.6	OpenShort?	(0)	-9	13	-31	-6	-0.7,13	58
29	Jul/22	14	31.97	32.03	32.72(0)	32.77(0)	32.75(-0.24)	32.56	1.1	4	23(0.6)	-0	[0]	[-12]	[-16]	-56	-108	DR	-1.6	OpenShort	(0)	-14	-13	-45	-20	-1.2,24	58
30	Jul/22	13	31.97	32.03	32.72(0)	32.79(0.03)	32.83(-0.15)	32.63	1.3	4	23(-0.2)	-15	[0]	[-6]	[-17]	-17	-56	DR	-1.7	OpenShort	(0)	-9	-26	-36	-20	-0.7,51	58

31	Jul/22	12	31.97	32.03	32.71(0.03)	32.78(0.03)	32.88(0.03)	32.77	1.5	4	23(-2)	15	[2]	[5]	[-11]	38	-3	CR	-0.9	HoldShort	(2)	2	-22	-19	-12	0.5,75	58
32	Jul/22	11	31.97	32.03	32.7(0.09)	32.77(0.06)	32.87(0.09)	32.89	1.8	4	25(-1.1)	45	[5]	[10]	[-0]	78	-6	UT	0.2	HoldLong	(4)	5	-5	-1	20	1.5,90	58
33	Jul/22	10	31.97	32.03	32.67(0.06)	32.75(0.03)	32.84(0.03)	32.92	1.8	4	26(-3.1)	30	[4]	[5]	[-1]	91	29	CR	0.6	OpenShort	(6)	2	-7	8	6	1.8,96	58
34	Jul/22	9	31.97	32.03	32.65(0.12)	32.74(0.15)	32.83(0.24)	32.96	1.9	4	29(2.2)	50	[7]	[22]	[12]	94	32	UT	0.9	OpenLong?	(6)	14	22	11	20	2,94	58
35	Jul/21	15	31.89	31.96	32.61(0.12)	32.69(0.06)	32.75(0.18)	32.84	1.9	4	27(-5.6)	50	[7]	[16]	[10]	81	-3	UT	0.6	HoldLong?	(6)	11	19	9	20	1.6,91	64

36	Jul/21	14	31.89	31.96	32.57(0.15)	32.69(0)	32.69(0.06)	32.74	1.7	4	33(-16.7)	50	[9]	[7]	[1]	66	-79	UT	0.3	OpenLong	(7)	3	-4	10	3	1,91	64
37	Jul/21	13	31.89	31.96	32.52(0.15)	32.67(0.06)	32.67(0.03)	32.76	1.7	4	49(-8.1)	50	[9]	[7]	[1]	61	-65	UT	0.4	OpenLong	(9)	2	-5	6	18	1,86	64
38	Jul/21	12	31.89	31.96	32.47(0.15)	32.65(0.06)	32.66(0.06)	32.79	1.8	4	57(-3.8)	50	[9]	[9]	[11]	54	-29	UT	0.4	OpenLong	(11)	3	33	-3	9	1.1,76	64
39	Jul/21	11	31.89	31.96	32.42(0.09)	32.65(0)	32.64(0.03)	32.61	1.4	4	61(-2.4)	45	[5]	[5]	[1]	35	-19	UT	-0.1	OpenLong	(7)	2	9	-14	0	0.6,70	64
40	Jul/21	10	31.89	31.96	32.39(0.06)	32.63(-0.03)	32.63(-0.09)	32.56	1.3	4	64(-1.8)	10	[3]	[-3]	[-9]	43	-28	DR	-0.2	OpenShort	(6)	-5	-17	-10	-18	0.5,80	64

41	Jul/21	9	31.89	31.96	32.37(0.09)	32.64(0.06)	32.63(0)	32.65	1.5	4	65(0.3)	30	[5]	[5]	[-6]	63	4	CR	-0	HoldShort?	(6)	0	-15	-2	-12	0.8,93	64
42	Jul/20	15	31.81	31.86	32.34(0.09)	32.62(0.12)	32.66(0.06)	32.73	2	4	65(-2.9)	35	[5]	[10]	[4]	76	47	UT	0.2	HoldLong?	(7)	3	11	-2	9	1.2,96	59
43	Jul/20	14	31.81	31.86	32.31(0.12)	32.58(0.09)	32.64(0.06)	32.67	1.8	4	68(-1.9)	50	[7]	[10]	[4]	73	9	UT	0.1	OpenLong	(4)	3	17	-4	-6	1.1,95	59
44	Jul/20	13	31.81	31.86	32.27(0.12)	32.55(0.06)	32.62(-0.03)	32.58	1.6	4	70(-0.4)	25	[7]	[4]	[-6]	68	-20	CR	-0.1	HoldShort	(7)	-2	-13	-6	-9	0.9,95	59
45	Jul/20	12	31.81	31.86	32.23(0.12)	32.53(0.18)	32.63(0.03)	32.65	1.8	4	70(0.6)	35	[7]	[11]	[-4]	82	23	CR	0.1	OpenShort	(7)	2	-7	0	-15	1.3,99	59

46	Jul/20	11	31.81	31.86	32.19(0.16)	32.47(0.31)	32.62(0.15)	32.69	1.9	4	70(1.1)	50	[9]	[22]	[2]	84	45	UT	0.2	OpenLong	(10)	9	9	-4	-3	1.5,96	59
47	Jul/20	10	31.81	31.86	32.14(0.16)	32.37(0.25)	32.57(0.12)	32.64	1.8	4	69(0.4)	50	[9]	[18]	[5]	86	38	UT	0.2	HoldLong	(10)	7	21	-4	-9	1.6,96	59
48	Jul/20	9	31.81	31.86	32.09(0.16)	32.29(0.22)	32.53(0.12)	32.53	1.5	4	68(-0.3)	50	[9]	[17]	[-1]	81	18	CR	0	OpenShort?	(7)	7	-19	27	6	1.4,96	59
49	Jul/19	15	31.74	31.75	32.04(0.22)	32.22(0.22)	32.49(0.22)	32.63	2.1	3	68(-12.9)	50	[13]	[24]	[11]	95	23	UT	0.4	HoldLong?	(12)	13	4	32	20	1.8,100	56
50	Jul/19	14	31.74	31.75	31.97(0.28)	32.15(0.19)	32.42(0.31)	32.61	2.1	3	81(-14.7)	50	[16]	[29]	[19]	98	9	UT	0.6	HoldLong	(13)	18	26	33	20	1.9,100	56
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI