XLF Trading Signals: Hourly Price Prediction

^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Tue. Jul. 26, 2022

XLF Trading Signals: Hourly Price Forecast and Prediction

(Financial Select Sector SPDR ETF)

One month low (close): $30.7400 One month high (close): $32.9600

XLF Daily Change: -1.4% Daily StdDev 1.69% XLF EMA_5_Trend: -0.06% 10Minute StdDev: $0.189

Latest Price : $32.5(-1.4%)

Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3)

XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8

Sample size 50 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Tue. Jul. 26, 2022
1	Jul/26	13	32.03	32.24	32.82(-0.03)	32.84(-0.09)	32.72(-0.15)	32.61	1	4	27(1)	10	[-2]	[-11]	[-4]	-74	-67	RG	-0.7	Wait	(-2)	-9	5	-29	-12	-1.4,11	58
Daily Trend: % Up Forces: Down Forces: Support Levels: 32.24(daily_ema_10 -1.13%) 32.03(daily_ema_20 -1.78%) Resistance Levels: 32.82(weak_hourly_sma_20 0.64%) 32.84(weak_hourly_sma_10 0.71%)

2	Jul/26	12	32.03	32.24	32.83(-0.03)	32.87(-0.12)	32.77(-0.18)	32.58	1	4	26(2.2)	-10	[-2]	[-13]	[-13]	-67	-95	DT	-1.3	OpenShort	(-2)	-11	-13	-31	-20	-1.7,26	58
3	Jul/26	11	32.03	32.24	32.83(0)	32.91(0.03)	32.83(-0.18)	32.65	1.1	4	24(0.8)	-5	[0]	[-8]	[-19]	-36	-105	DR	-1.3	OpenShort	(-2)	-11	-35	-22	-20	-1.4,49	58
4	Jul/26	10	32.03	32.24	32.83(0)	32.9(0.06)	32.89(-0.15)	32.84	1.4	4	23(-2.2)	0	[0]	[-6]	[-9]	13	-37	DR	-0.4	OpenShort	(2)	-9	-11	-10	-20	0,63	58
5	Jul/26	9	32.03	32.24	32.84(0.06)	32.88(0.09)	32.94(-0.06)	32.9	1.5	4	25(-1.5)	40	[4]	[1]	[-1]	25	-55	CR	-0.3	HoldShort?	(2)	-4	7	-16	-9	0.4,65	58

6	Jul/25	15	32.01	32.15	32.82(0.06)	32.85(0.03)	32.96(-0.06)	32.86	1.5	4	27(-1.2)	35	[4]	[0]	[-3]	29	-65	DR	-0.7	OpenShort?	(4)	-4	0	-21	3	0.3,71	61
7	Jul/25	14	32.01	32.15	32.82(0)	32.85(0)	32.98(-0.03)	32.86	1.5	4	28(-0.2)	5	[0]	[0]	[-10]	42	12	DR	-0.8	OpenShort	(2)	-2	-22	-17	0	0.4,82	61
8	Jul/25	13	32.01	32.15	32.8(0.06)	32.84(0.03)	32.99(0.21)	32.98	1.7	4	28(0.8)	40	[4]	[16]	[-0]	73	43	UT	-0.1	OpenLong	(2)	12	-11	3	20	1.1,95	61
9	Jul/25	12	32.01	32.15	32.78(0.06)	32.84(0)	32.92(0.3)	33.04	1.8	4	27(1.1)	50	[4]	[20]	[6]	92	95	UT	0.8	OpenLong	(4)	18	-2	24	20	1.7,99	61
10	Jul/25	11	32.01	32.15	32.76(0.06)	32.83(0.06)	32.82(0.24)	33.05	1.9	4	26(2.5)	50	[4]	[18]	[14]	94	90	UT	1.6	OpenLong	(4)	14	11	50	20	2,94	61

11	Jul/25	10	32.01	32.15	32.74(0.06)	32.81(0.09)	32.74(0.18)	32.99	1.8	4	24(2.7)	50	[4]	[16]	[15]	65	65	UT	1.9	OpenLong	(4)	11	20	40	20	1.9,67	61
12	Jul/25	9	32.01	32.15	32.72(0.03)	32.78(0.03)	32.68(-0.06)	32.88	1.6	4	21(0.2)	45	[2]	[-0]	[18]	19	5	UT	1.7	OpenLong?	(2)	-4	46	12	3	1.4,34	61
13	Jul/22	15	31.97	32.03	32.72(0)	32.77(-0.06)	32.7(-0.15)	32.63	1.3	4	21(-2.6)	10	[0]	[-9]	[-1]	-55	-56	DR	-0.6	OpenShort?	(0)	-9	13	-31	-6	-0.7,13	58
14	Jul/22	14	31.97	32.03	32.72(0)	32.77(0)	32.75(-0.24)	32.56	1.1	4	23(0.6)	-0	[0]	[-12]	[-16]	-56	-108	DR	-1.6	OpenShort	(0)	-14	-13	-45	-20	-1.2,24	58
15	Jul/22	13	31.97	32.03	32.72(0)	32.79(0.03)	32.83(-0.15)	32.63	1.3	4	23(-0.2)	-15	[0]	[-6]	[-17]	-17	-56	DR	-1.7	OpenShort	(0)	-9	-26	-36	-20	-0.7,51	58

16	Jul/22	12	31.97	32.03	32.71(0.03)	32.78(0.03)	32.88(0.03)	32.77	1.5	4	23(-2)	15	[2]	[5]	[-11]	38	-3	CR	-0.9	HoldShort	(2)	2	-22	-19	-12	0.5,75	58
17	Jul/22	11	31.97	32.03	32.7(0.09)	32.77(0.06)	32.87(0.09)	32.89	1.8	4	25(-1.1)	45	[5]	[10]	[-0]	78	-6	UT	0.2	HoldLong	(4)	5	-5	-1	20	1.5,90	58
18	Jul/22	10	31.97	32.03	32.67(0.06)	32.75(0.03)	32.84(0.03)	32.92	1.8	4	26(-3.1)	30	[4]	[5]	[-1]	91	29	CR	0.6	OpenShort	(5)	2	-7	8	6	1.8,96	58
19	Jul/22	9	31.97	32.03	32.65(0.12)	32.74(0.15)	32.83(0.24)	32.96	1.9	4	29(2.2)	50	[7]	[22]	[12]	94	32	UT	0.9	OpenLong?	(5)	14	22	11	20	2,94	58
20	Jul/21	15	31.89	31.96	32.61(0.12)	32.69(0.06)	32.75(0.18)	32.84	1.9	4	27(-5.6)	50	[7]	[16]	[9]	81	-3	UT	0.6	HoldLong?	(5)	11	19	9	20	1.6,91	64

21	Jul/21	14	31.89	31.96	32.57(0.15)	32.69(0)	32.69(0.06)	32.74	1.7	4	33(-16.7)	50	[9]	[7]	[1]	66	-80	UT	0.3	OpenLong	(7)	3	-4	10	3	1,91	64
22	Jul/21	13	31.89	31.96	32.52(0.15)	32.67(0.06)	32.67(0.03)	32.76	1.7	4	49(-8.1)	50	[9]	[7]	[1]	61	-66	UT	0.4	OpenLong	(9)	2	-5	6	18	1,86	64
23	Jul/21	12	31.89	31.96	32.47(0.15)	32.65(0.06)	32.66(0.06)	32.79	1.8	4	57(-3.8)	50	[9]	[9]	[11]	54	-30	UT	0.4	OpenLong	(11)	3	33	-3	9	1.1,76	64
24	Jul/21	11	31.89	31.96	32.42(0.09)	32.65(0)	32.64(0.03)	32.61	1.4	4	61(-2.4)	45	[5]	[5]	[1]	35	-20	UT	-0.1	OpenLong	(7)	2	9	-14	0	0.6,70	64
25	Jul/21	10	31.89	31.96	32.39(0.06)	32.63(-0.03)	32.63(-0.09)	32.56	1.3	4	64(-1.8)	10	[3]	[-3]	[-9]	43	-28	DR	-0.2	OpenShort	(5)	-5	-17	-10	-18	0.5,80	64

26	Jul/21	9	31.89	31.96	32.37(0.09)	32.64(0.06)	32.63(0)	32.65	1.5	4	65(0.3)	30	[5]	[5]	[-6]	63	4	CR	-0	HoldShort?	(5)	0	-14	-2	-12	0.8,93	64
27	Jul/20	15	31.81	31.86	32.34(0.09)	32.62(0.12)	32.66(0.06)	32.73	2	4	65(-2.9)	35	[5]	[10]	[4]	76	47	UT	0.2	HoldLong?	(7)	3	11	-2	9	1.2,96	59
28	Jul/20	14	31.81	31.86	32.31(0.12)	32.58(0.09)	32.64(0.06)	32.67	1.8	4	68(-1.9)	50	[7]	[10]	[4]	73	9	UT	0.1	OpenLong	(4)	3	17	-4	-6	1.1,95	59
29	Jul/20	13	31.81	31.86	32.27(0.12)	32.55(0.06)	32.62(-0.03)	32.58	1.6	4	70(-0.4)	25	[7]	[4]	[-6]	68	-21	CR	-0.1	HoldShort	(7)	-2	-13	-6	-9	0.9,95	59
30	Jul/20	12	31.81	31.86	32.23(0.12)	32.53(0.18)	32.63(0.03)	32.65	1.8	4	70(0.6)	35	[7]	[11]	[-4]	82	22	CR	0.1	OpenShort	(7)	2	-7	0	-15	1.3,99	59

31	Jul/20	11	31.81	31.86	32.19(0.16)	32.47(0.31)	32.62(0.15)	32.69	1.9	4	70(1.1)	50	[9]	[22]	[2]	84	44	UT	0.2	OpenLong	(10)	9	9	-4	-3	1.5,96	59
32	Jul/20	10	31.81	31.86	32.14(0.16)	32.37(0.25)	32.57(0.12)	32.64	1.8	4	69(0.4)	50	[9]	[18]	[5]	86	37	UT	0.2	HoldLong	(10)	7	20	-4	-9	1.6,96	59
33	Jul/20	9	31.81	31.86	32.09(0.16)	32.29(0.22)	32.53(0.12)	32.53	1.5	4	68(-0.3)	50	[9]	[17]	[-6]	81	17	CR	0	OpenShort?	(7)	7	-19	-2	6	1.4,96	59
34	Jul/19	15	31.74	31.75	32.04(0.22)	32.22(0.22)	32.49(0.22)	32.63	2.1	3	68(-12.9)	50	[13]	[24]	[6]	95	22	UT	0.4	HoldLong?	(11)	13	4	4	20	1.8,100	56
35	Jul/19	14	31.74	31.75	31.97(0.28)	32.15(0.19)	32.42(0.31)	32.61	2.1	3	81(-14.7)	50	[16]	[29]	[14]	98	7	UT	0.6	HoldLong	(13)	18	26	6	20	1.9,100	56

36	Jul/19	13	31.74	31.75	31.88(0.28)	32.09(0.12)	32.32(0.47)	32.47	1.7	3	96(-10.7)	50	[16]	[36]	[10]	88	36	UT	0.4	HoldLong	(19)	27	15	7	20	1.5,100	56
37	Jul/19	12	31.74	31.75	31.79(0.28)	32.05(0.06)	32.17(0.41)	32.39	1.5	3	107(-12.3)	50	[16]	[31]	[10]	83	21	UT	0.5	HoldLong	(15)	23	7	11	20	1.3,100	56
38	Jul/19	11	31.74	31.75	31.7(0.28)	32.03(0.16)	32.04(0.28)	32.35	1.5	3	119(-7.7)	50	[16]	[26]	[8]	80	11	UT	0.6	HoldLong	(19)	16	9	18	19	1.3,97	56
39	Jul/19	10	31.74	31.75	31.61(0.25)	31.98(0.13)	31.95(0.22)	32.3	1.3	3	127(-4)	50	[14]	[22]	[16]	68	34	UT	0.7	OpenLong	(18)	13	34	8	20	1.3,85	56
40	Jul/19	9	31.74	31.75	31.53(0.29)	31.94(0.13)	31.88(0.06)	32.12	0.9	3	131(-6.3)	50	[17]	[13]	[28]	51	-72	UT	0.4	OpenLong?	(13)	3	84	-1	9	1.1,73	56

41	Jul/18	15	31.65	31.65	31.44(0.16)	31.9(-0.03)	31.86(-0.25)	31.68	0.1	1	137(-22.7)	0	[9]	[-13]	[-11]	25	-131	DR	-0.3	OpenShort?	(13)	-14	-17	-13	-20	0.4,65	43
42	Jul/18	14	31.65	31.65	31.39(0.06)	31.91(0.03)	31.94(-0.28)	31.77	0.3	1	160(1.7)	-30	[4]	[-15]	[-10]	43	-6	DR	-0.3	OpenShort	(11)	-16	-17	-10	-20	0.6,78	43
43	Jul/18	13	31.65	31.65	31.37(0.06)	31.9(0.09)	32.03(0.06)	31.86	0.6	1	158(2.6)	-10	[4]	[7]	[-11]	53	117	CR	-0.3	HoldShort	(6)	4	-19	-9	-20	0.8,83	43
44	Jul/18	12	31.65	31.65	31.35(0.1)	31.87(0.25)	32.01(0.06)	31.96	0.8	1	155(4.8)	10	[6]	[12]	[-7]	63	109	CR	-0.1	HoldShort	(6)	4	-10	-10	-20	1,88	43
45	Jul/18	11	31.65	31.65	31.32(0.1)	31.79(0.41)	31.99(0.13)	32.01	0.9	1	151(5.7)	20	[6]	[21]	[-7]	73	155	CR	0	HoldShort	(6)	8	-11	-3	-20	1.2,93	43

46	Jul/18	10	31.65	31.65	31.29(0.13)	31.66(0.41)	31.95(0.19)	32.07	1.1	1	145(6.8)	30	[8]	[25]	[-9]	80	170	CR	0.2	OpenShort	(6)	11	-28	-3	9	1.4,95	43
47	Jul/18	9	31.65	31.65	31.25(0.19)	31.53(0.54)	31.89(0.38)	32.22	1.5	1	138(14.3)	50	[11]	[41]	[30]	93	217	UT	0.6	OpenLong?	(11)	22	81	2	20	1.8,98	43
48	Jul/15	15	31.62	31.67	31.19(0.1)	31.36(0.38)	31.77(0.16)	31.79	0.4	1	124(16.6)	30	[6]	[22]	[-0]	81	132	UT	0	OpenLong?	(6)	9	-19	27	19	1.3,98	43
49	Jul/15	14	31.62	31.67	31.16(0.03)	31.24(0.42)	31.72(0.44)	31.89	0.6	1	107(3.8)	40	[2]	[39]	[16]	90	308	UT	0.4	OpenLong	(6)	26	19	30	20	1.6,100	43
50	Jul/15	13	31.62	31.67	31.15(-0.03)	31.11(0.42)	31.58(0.67)	31.79	0.4	1	103(-3.7)	25	[-2]	[51]	[16]	88	401	UR	0.5	SmallShort	(2)	39	19	29	20	1.5,100	43
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI