|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 26, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.7400 One month high (close): $32.9600
XLF Daily Change: -1.4% Daily StdDev 1.69% XLF EMA_5_Trend: -0.06% 10Minute StdDev: $0.189
Latest Price : $32.5(-1.4%) | Thu. Jul 28, 2022($0.3) Wed. Jul 27, 2022($0.2) Tue. Jul 26, 2022($0.2) Mon. Jul 25, 2022($0.2) Fri. Jul 22, 2022($0.1) Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Tue. Jul. 26, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/26 | 12 | 32.03 | 32.24 | 32.83(-0.03) | 32.87(-0.12) | 32.77(-0.18) | 32.58 | 1 | | 4 | 26(2.2) | -10 | [-2] | [-13] | [-13] | -67 | -95 | DT | -1.3 | OpenShort | | (-2) | -11 | -13 | -31 | -20 | -1.7,26 | 58 | Sample size 50 Avg positive next hour return: 0.31%(48%) Avg negative next hour return: -0.36%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.24(daily_ema_10 -1.04%) 32.03(daily_ema_20 -1.69%)
Resistance Levels: 32.83(weak_hourly_sma_20 0.77%) 32.87(weak_hourly_sma_10 0.89%)
|
| | | 2 | Jul/26 | 11 | 32.03 | 32.24 | 32.83(0) | 32.91(0.03) | 32.83(-0.18) | 32.65 | 1.1 | | 4 | 24(0.8) | -5 | [0] | [-8] | [-19] | -36 | -105 | DR | -1.3 | OpenShort | | (-2) | -11 | -35 | -22 | -20 | -1.4,49 | 58 | | 3 | Jul/26 | 10 | 32.03 | 32.24 | 32.83(0) | 32.9(0.06) | 32.89(-0.15) | 32.84 | 1.4 | | 4 | 23(-2.2) | 0 | [0] | [-6] | [-9] | 13 | -37 | DR | -0.4 | OpenShort | | (2) | -9 | -11 | -10 | -20 | 0,63 | 58 | | 4 | Jul/26 | 9 | 32.03 | 32.24 | 32.84(0.06) | 32.88(0.09) | 32.94(-0.06) | 32.9 | 1.5 | | 4 | 25(-1.5) | 40 | [4] | [1] | [-1] | 25 | -55 | CR | -0.3 | HoldShort? | | (2) | -4 | 7 | -16 | -9 | 0.4,65 | 58 | | 5 | Jul/25 | 15 | 32.01 | 32.15 | 32.82(0.06) | 32.85(0.03) | 32.96(-0.06) | 32.86 | 1.5 | | 4 | 27(-1.2) | 35 | [4] | [0] | [-3] | 29 | -65 | DR | -0.7 | OpenShort? | | (4) | -4 | 0 | -21 | 3 | 0.3,71 | 61 | | | | |
| 6 | Jul/25 | 14 | 32.01 | 32.15 | 32.82(0) | 32.85(0) | 32.98(-0.03) | 32.86 | 1.5 | | 4 | 28(-0.2) | 5 | [0] | [0] | [-10] | 42 | 12 | DR | -0.8 | OpenShort | | (2) | -2 | -22 | -17 | 0 | 0.4,82 | 61 | | 7 | Jul/25 | 13 | 32.01 | 32.15 | 32.8(0.06) | 32.84(0.03) | 32.99(0.21) | 32.98 | 1.7 | | 4 | 28(0.8) | 40 | [4] | [16] | [-0] | 73 | 43 | UT | -0.1 | OpenLong | | (2) | 12 | -11 | 3 | 20 | 1.1,95 | 61 | | 8 | Jul/25 | 12 | 32.01 | 32.15 | 32.78(0.06) | 32.84(0) | 32.92(0.3) | 33.04 | 1.8 | | 4 | 27(1.1) | 50 | [4] | [20] | [6] | 92 | 95 | UT | 0.8 | OpenLong | | (4) | 18 | -2 | 24 | 20 | 1.7,99 | 61 | | 9 | Jul/25 | 11 | 32.01 | 32.15 | 32.76(0.06) | 32.83(0.06) | 32.82(0.24) | 33.05 | 1.9 | | 4 | 26(2.5) | 50 | [4] | [18] | [14] | 94 | 90 | UT | 1.6 | OpenLong | | (4) | 14 | 11 | 50 | 20 | 2,94 | 61 | | 10 | Jul/25 | 10 | 32.01 | 32.15 | 32.74(0.06) | 32.81(0.09) | 32.74(0.18) | 32.99 | 1.8 | | 4 | 24(2.7) | 50 | [4] | [16] | [15] | 65 | 65 | UT | 1.9 | OpenLong | | (4) | 11 | 20 | 40 | 20 | 1.9,67 | 61 | | | | |
| 11 | Jul/25 | 9 | 32.01 | 32.15 | 32.72(0.03) | 32.78(0.03) | 32.68(-0.06) | 32.88 | 1.6 | | 4 | 21(0.2) | 45 | [2] | [-0] | [18] | 19 | 5 | UT | 1.7 | OpenLong? | | (2) | -4 | 46 | 12 | 3 | 1.4,34 | 61 | | 12 | Jul/22 | 15 | 31.97 | 32.03 | 32.72(0) | 32.77(-0.06) | 32.7(-0.15) | 32.63 | 1.3 | | 4 | 21(-2.6) | 10 | [0] | [-9] | [-1] | -55 | -56 | DR | -0.6 | OpenShort? | | (0) | -9 | 13 | -31 | -6 | -0.7,13 | 58 | | 13 | Jul/22 | 14 | 31.97 | 32.03 | 32.72(0) | 32.77(0) | 32.75(-0.24) | 32.56 | 1.1 | | 4 | 23(0.6) | -0 | [0] | [-12] | [-16] | -56 | -108 | DR | -1.6 | OpenShort | | (0) | -14 | -13 | -45 | -20 | -1.2,24 | 58 | | 14 | Jul/22 | 13 | 31.97 | 32.03 | 32.72(0) | 32.79(0.03) | 32.83(-0.15) | 32.63 | 1.3 | | 4 | 23(-0.2) | -15 | [0] | [-6] | [-17] | -17 | -56 | DR | -1.7 | OpenShort | | (0) | -9 | -26 | -36 | -20 | -0.7,51 | 58 | | 15 | Jul/22 | 12 | 31.97 | 32.03 | 32.71(0.03) | 32.78(0.03) | 32.88(0.03) | 32.77 | 1.5 | | 4 | 23(-2) | 15 | [2] | [5] | [-11] | 38 | -3 | CR | -0.9 | HoldShort | | (2) | 2 | -22 | -19 | -12 | 0.5,75 | 58 | | | | |
| 16 | Jul/22 | 11 | 31.97 | 32.03 | 32.7(0.09) | 32.77(0.06) | 32.87(0.09) | 32.89 | 1.8 | | 4 | 25(-1.1) | 45 | [5] | [10] | [-0] | 78 | -6 | UT | 0.2 | HoldLong | | (4) | 5 | -5 | -1 | 20 | 1.5,90 | 58 | | 17 | Jul/22 | 10 | 31.97 | 32.03 | 32.67(0.06) | 32.75(0.03) | 32.84(0.03) | 32.92 | 1.8 | | 4 | 26(-3.1) | 30 | [4] | [5] | [-1] | 91 | 29 | CR | 0.6 | OpenShort | | (5) | 2 | -7 | 8 | 6 | 1.8,96 | 58 | | 18 | Jul/22 | 9 | 31.97 | 32.03 | 32.65(0.12) | 32.74(0.15) | 32.83(0.24) | 32.96 | 1.9 | | 4 | 29(2.2) | 50 | [7] | [22] | [12] | 94 | 32 | UT | 0.9 | OpenLong? | | (5) | 14 | 22 | 11 | 20 | 2,94 | 58 | | 19 | Jul/21 | 15 | 31.89 | 31.96 | 32.61(0.12) | 32.69(0.06) | 32.75(0.18) | 32.84 | 1.9 | | 4 | 27(-5.6) | 50 | [7] | [16] | [9] | 81 | -3 | UT | 0.6 | HoldLong? | | (5) | 11 | 19 | 9 | 20 | 1.6,91 | 64 | | 20 | Jul/21 | 14 | 31.89 | 31.96 | 32.57(0.15) | 32.69(0) | 32.69(0.06) | 32.74 | 1.7 | | 4 | 33(-16.7) | 50 | [9] | [7] | [1] | 66 | -80 | UT | 0.3 | OpenLong | | (7) | 3 | -4 | 10 | 3 | 1,91 | 64 | | | | |
| 21 | Jul/21 | 13 | 31.89 | 31.96 | 32.52(0.15) | 32.67(0.06) | 32.67(0.03) | 32.76 | 1.7 | | 4 | 49(-8.1) | 50 | [9] | [7] | [1] | 61 | -66 | UT | 0.4 | OpenLong | | (9) | 2 | -5 | 6 | 18 | 1,86 | 64 | | 22 | Jul/21 | 12 | 31.89 | 31.96 | 32.47(0.15) | 32.65(0.06) | 32.66(0.06) | 32.79 | 1.8 | | 4 | 57(-3.8) | 50 | [9] | [9] | [11] | 54 | -30 | UT | 0.4 | OpenLong | | (11) | 3 | 33 | -3 | 9 | 1.1,76 | 64 | | 23 | Jul/21 | 11 | 31.89 | 31.96 | 32.42(0.09) | 32.65(0) | 32.64(0.03) | 32.61 | 1.4 | | 4 | 61(-2.4) | 45 | [5] | [5] | [1] | 35 | -20 | UT | -0.1 | OpenLong | | (7) | 2 | 9 | -14 | 0 | 0.6,70 | 64 | | 24 | Jul/21 | 10 | 31.89 | 31.96 | 32.39(0.06) | 32.63(-0.03) | 32.63(-0.09) | 32.56 | 1.3 | | 4 | 64(-1.8) | 10 | [3] | [-3] | [-9] | 43 | -28 | DR | -0.2 | OpenShort | | (5) | -5 | -17 | -10 | -18 | 0.5,80 | 64 | | 25 | Jul/21 | 9 | 31.89 | 31.96 | 32.37(0.09) | 32.64(0.06) | 32.63(0) | 32.65 | 1.5 | | 4 | 65(0.3) | 30 | [5] | [5] | [-6] | 63 | 4 | CR | -0 | HoldShort? | | (5) | 0 | -14 | -2 | -12 | 0.8,93 | 64 | | | | |
| 26 | Jul/20 | 15 | 31.81 | 31.86 | 32.34(0.09) | 32.62(0.12) | 32.66(0.06) | 32.73 | 2 | | 4 | 65(-2.9) | 35 | [5] | [10] | [4] | 76 | 47 | UT | 0.2 | HoldLong? | | (7) | 3 | 11 | -2 | 9 | 1.2,96 | 59 | | 27 | Jul/20 | 14 | 31.81 | 31.86 | 32.31(0.12) | 32.58(0.09) | 32.64(0.06) | 32.67 | 1.8 | | 4 | 68(-1.9) | 50 | [7] | [10] | [4] | 73 | 9 | UT | 0.1 | OpenLong | | (4) | 3 | 17 | -4 | -6 | 1.1,95 | 59 | | 28 | Jul/20 | 13 | 31.81 | 31.86 | 32.27(0.12) | 32.55(0.06) | 32.62(-0.03) | 32.58 | 1.6 | | 4 | 70(-0.4) | 25 | [7] | [4] | [-6] | 68 | -21 | CR | -0.1 | HoldShort | | (7) | -2 | -13 | -6 | -9 | 0.9,95 | 59 | | 29 | Jul/20 | 12 | 31.81 | 31.86 | 32.23(0.12) | 32.53(0.18) | 32.63(0.03) | 32.65 | 1.8 | | 4 | 70(0.6) | 35 | [7] | [11] | [-4] | 82 | 22 | CR | 0.1 | OpenShort | | (7) | 2 | -7 | 0 | -15 | 1.3,99 | 59 | | 30 | Jul/20 | 11 | 31.81 | 31.86 | 32.19(0.16) | 32.47(0.31) | 32.62(0.15) | 32.69 | 1.9 | | 4 | 70(1.1) | 50 | [9] | [22] | [2] | 84 | 44 | UT | 0.2 | OpenLong | | (10) | 9 | 9 | -4 | -3 | 1.5,96 | 59 | | | | |
| 31 | Jul/20 | 10 | 31.81 | 31.86 | 32.14(0.16) | 32.37(0.25) | 32.57(0.12) | 32.64 | 1.8 | | 4 | 69(0.4) | 50 | [9] | [18] | [5] | 86 | 37 | UT | 0.2 | HoldLong | | (10) | 7 | 20 | -4 | -9 | 1.6,96 | 59 | | 32 | Jul/20 | 9 | 31.81 | 31.86 | 32.09(0.16) | 32.29(0.22) | 32.53(0.12) | 32.53 | 1.5 | | 4 | 68(-0.3) | 50 | [9] | [17] | [-6] | 81 | 17 | CR | 0 | OpenShort? | | (7) | 7 | -19 | -2 | 6 | 1.4,96 | 59 | | 33 | Jul/19 | 15 | 31.74 | 31.75 | 32.04(0.22) | 32.22(0.22) | 32.49(0.22) | 32.63 | 2.1 | | 3 | 68(-12.9) | 50 | [13] | [24] | [6] | 95 | 22 | UT | 0.4 | HoldLong? | | (11) | 13 | 4 | 4 | 20 | 1.8,100 | 56 | | 34 | Jul/19 | 14 | 31.74 | 31.75 | 31.97(0.28) | 32.15(0.19) | 32.42(0.31) | 32.61 | 2.1 | | 3 | 81(-14.7) | 50 | [16] | [29] | [14] | 98 | 7 | UT | 0.6 | HoldLong | | (13) | 18 | 26 | 6 | 20 | 1.9,100 | 56 | | 35 | Jul/19 | 13 | 31.74 | 31.75 | 31.88(0.28) | 32.09(0.12) | 32.32(0.47) | 32.47 | 1.7 | | 3 | 96(-10.7) | 50 | [16] | [36] | [10] | 88 | 36 | UT | 0.4 | HoldLong | | (19) | 27 | 15 | 7 | 20 | 1.5,100 | 56 | | | | |
| 36 | Jul/19 | 12 | 31.74 | 31.75 | 31.79(0.28) | 32.05(0.06) | 32.17(0.41) | 32.39 | 1.5 | | 3 | 107(-12.3) | 50 | [16] | [31] | [10] | 83 | 21 | UT | 0.5 | HoldLong | | (15) | 23 | 7 | 11 | 20 | 1.3,100 | 56 | | 37 | Jul/19 | 11 | 31.74 | 31.75 | 31.7(0.28) | 32.03(0.16) | 32.04(0.28) | 32.35 | 1.5 | | 3 | 119(-7.7) | 50 | [16] | [26] | [8] | 80 | 11 | UT | 0.6 | HoldLong | | (19) | 16 | 9 | 18 | 19 | 1.3,97 | 56 | | 38 | Jul/19 | 10 | 31.74 | 31.75 | 31.61(0.25) | 31.98(0.13) | 31.95(0.22) | 32.3 | 1.3 | | 3 | 127(-4) | 50 | [14] | [22] | [16] | 68 | 34 | UT | 0.7 | OpenLong | | (18) | 13 | 34 | 8 | 20 | 1.3,85 | 56 | | 39 | Jul/19 | 9 | 31.74 | 31.75 | 31.53(0.29) | 31.94(0.13) | 31.88(0.06) | 32.12 | 0.9 | | 3 | 131(-6.3) | 50 | [17] | [13] | [28] | 51 | -72 | UT | 0.4 | OpenLong? | | (13) | 3 | 84 | -1 | 9 | 1.1,73 | 56 | | 40 | Jul/18 | 15 | 31.65 | 31.65 | 31.44(0.16) | 31.9(-0.03) | 31.86(-0.25) | 31.68 | 0.1 | | 1 | 137(-22.7) | 0 | [9] | [-13] | [-11] | 25 | -131 | DR | -0.3 | OpenShort? | | (13) | -14 | -17 | -13 | -20 | 0.4,65 | 43 | | | | |
| 41 | Jul/18 | 14 | 31.65 | 31.65 | 31.39(0.06) | 31.91(0.03) | 31.94(-0.28) | 31.77 | 0.3 | | 1 | 160(1.7) | -30 | [4] | [-15] | [-10] | 43 | -6 | DR | -0.3 | OpenShort | | (11) | -16 | -17 | -10 | -20 | 0.6,78 | 43 | | 42 | Jul/18 | 13 | 31.65 | 31.65 | 31.37(0.06) | 31.9(0.09) | 32.03(0.06) | 31.86 | 0.6 | | 1 | 158(2.6) | -10 | [4] | [7] | [-11] | 53 | 117 | CR | -0.3 | HoldShort | | (6) | 4 | -19 | -9 | -20 | 0.8,83 | 43 | | 43 | Jul/18 | 12 | 31.65 | 31.65 | 31.35(0.1) | 31.87(0.25) | 32.01(0.06) | 31.96 | 0.8 | | 1 | 155(4.8) | 10 | [6] | [12] | [-7] | 63 | 109 | CR | -0.1 | HoldShort | | (6) | 4 | -10 | -10 | -20 | 1,88 | 43 | | 44 | Jul/18 | 11 | 31.65 | 31.65 | 31.32(0.1) | 31.79(0.41) | 31.99(0.13) | 32.01 | 0.9 | | 1 | 151(5.7) | 20 | [6] | [21] | [-7] | 73 | 155 | CR | 0 | HoldShort | | (6) | 8 | -11 | -3 | -20 | 1.2,93 | 43 | | 45 | Jul/18 | 10 | 31.65 | 31.65 | 31.29(0.13) | 31.66(0.41) | 31.95(0.19) | 32.07 | 1.1 | | 1 | 145(6.8) | 30 | [8] | [25] | [-9] | 80 | 170 | CR | 0.2 | OpenShort | | (6) | 11 | -28 | -3 | 9 | 1.4,95 | 43 | | | | |
| 46 | Jul/18 | 9 | 31.65 | 31.65 | 31.25(0.19) | 31.53(0.54) | 31.89(0.38) | 32.22 | 1.5 | | 1 | 138(14.3) | 50 | [11] | [41] | [30] | 93 | 217 | UT | 0.6 | OpenLong? | | (11) | 22 | 81 | 2 | 20 | 1.8,98 | 43 | | 47 | Jul/15 | 15 | 31.62 | 31.67 | 31.19(0.1) | 31.36(0.38) | 31.77(0.16) | 31.79 | 0.4 | | 1 | 124(16.6) | 20 | [6] | [22] | [-5] | 81 | 132 | CR | 0 | OpenShort? | | (6) | 9 | -19 | 0 | 19 | 1.3,98 | 43 | | 48 | Jul/15 | 14 | 31.62 | 31.67 | 31.16(0.03) | 31.24(0.42) | 31.72(0.44) | 31.89 | 0.6 | | 1 | 107(3.8) | 40 | [2] | [39] | [16] | 90 | 308 | UT | 0.4 | OpenLong | | (6) | 26 | 19 | 30 | 20 | 1.6,100 | 43 | | 49 | Jul/15 | 13 | 31.62 | 31.67 | 31.15(-0.03) | 31.11(0.42) | 31.58(0.67) | 31.79 | 0.4 | | 1 | 103(-3.7) | 25 | [-2] | [51] | [16] | 88 | 401 | UR | 0.5 | SmallShort | | (2) | 39 | 19 | 29 | 20 | 1.5,100 | 43 | | 50 | Jul/15 | 12 | 31.62 | 31.67 | 31.16(-0.06) | 30.98(0.36) | 31.37(0.61) | 31.69 | 0.2 | | 1 | 107(-7.2) | 15 | [-4] | [46] | [12] | 80 | 376 | UR | 0.7 | SmallShort | | (-4) | 36 | 5 | 27 | 20 | 1.2,100 | 43 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|