|
|
| ^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Tue. Jul. 19, 2022 |
|
XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.7400 One month high (close): $32.6100
XLF Daily Change: 3% Daily StdDev 1.75% XLF EMA_5_Trend: 0.64% 10Minute StdDev: $0.3506
Latest Price : $32.61(3%) | Thu. Jul 21, 2022($0.1) Wed. Jul 20, 2022($0.3) Tue. Jul 19, 2022($0.3) Mon. Jul 18, 2022($0.4) Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.64% Daily EMA 20 BBV: 2.1
| | Tue. Jul. 19, 2022 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jul/19 | 12 | 31.74 | 31.75 | 31.79(0.28) | 32.05(0.06) | 32.17(0.41) | 32.39 | 1.5 | | 3 | 107(-12.3) | 50 | [16] | [31] | [11] | 83 | 24 | UT | 0.5 | HoldLong | | (15) | 23 | 7 | 11 | 20 | 1.3,100 | 56 | Sample size 50 Avg positive next hour return: 0.47%(48%) Avg negative next hour return: -0.54%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 32.05(hourly_sma_10 -1.05%) 31.79(hourly_sma_20 -1.85%) 31.75(daily_ema_10 -1.98%) 31.74(daily_ema_20 -2.01%)
Resistance Levels:
|
| | | 2 | Jul/19 | 11 | 31.74 | 31.75 | 31.7(0.28) | 32.03(0.16) | 32.04(0.28) | 32.35 | 1.5 | | 3 | 119(-7.7) | 50 | [16] | [26] | [8] | 80 | 14 | UT | 0.6 | HoldLong | | (20) | 16 | 9 | 18 | 19 | 1.3,97 | 56 | | 3 | Jul/19 | 10 | 31.74 | 31.75 | 31.61(0.25) | 31.98(0.13) | 31.95(0.22) | 32.3 | 1.3 | | 3 | 127(-4) | 50 | [14] | [22] | [17] | 68 | 37 | UT | 0.7 | OpenLong | | (18) | 13 | 34 | 8 | 20 | 1.3,85 | 56 | | 4 | Jul/19 | 9 | 31.74 | 31.75 | 31.53(0.29) | 31.94(0.13) | 31.88(0.06) | 32.12 | 0.9 | | 3 | 131(-6.3) | 50 | [17] | [13] | [29] | 51 | -67 | UT | 0.4 | OpenLong? | | (14) | 3 | 85 | -1 | 9 | 1.1,73 | 56 | | 5 | Jul/18 | 15 | 31.65 | 31.65 | 31.44(0.16) | 31.9(-0.03) | 31.86(-0.25) | 31.68 | 0.1 | | 1 | 137(-22.7) | 0 | [9] | [-13] | [-11] | 25 | -127 | DR | -0.3 | OpenShort? | | (14) | -14 | -17 | -13 | -20 | 0.4,65 | 43 | | | | |
| 6 | Jul/18 | 14 | 31.65 | 31.65 | 31.39(0.06) | 31.91(0.03) | 31.94(-0.28) | 31.77 | 0.3 | | 1 | 160(1.7) | -30 | [4] | [-15] | [-10] | 43 | -4 | DR | -0.3 | OpenShort | | (12) | -16 | -17 | -10 | -20 | 0.6,78 | 43 | | 7 | Jul/18 | 13 | 31.65 | 31.65 | 31.37(0.06) | 31.9(0.09) | 32.03(0.06) | 31.86 | 0.6 | | 1 | 158(2.6) | -10 | [4] | [7] | [-11] | 53 | 118 | CR | -0.3 | HoldShort | | (6) | 4 | -19 | -9 | -20 | 0.8,83 | 43 | | 8 | Jul/18 | 12 | 31.65 | 31.65 | 31.35(0.1) | 31.87(0.25) | 32.01(0.06) | 31.96 | 0.8 | | 1 | 155(4.8) | 10 | [6] | [12] | [-7] | 63 | 110 | CR | -0.1 | HoldShort | | (6) | 4 | -10 | -10 | -20 | 1,88 | 43 | | 9 | Jul/18 | 11 | 31.65 | 31.65 | 31.32(0.1) | 31.79(0.41) | 31.99(0.13) | 32.01 | 0.9 | | 1 | 151(5.7) | 20 | [6] | [21] | [-7] | 73 | 156 | CR | 0 | HoldShort | | (6) | 8 | -12 | -3 | -20 | 1.2,93 | 43 | | 10 | Jul/18 | 10 | 31.65 | 31.65 | 31.29(0.13) | 31.66(0.41) | 31.95(0.19) | 32.07 | 1.1 | | 1 | 145(6.8) | 30 | [8] | [25] | [-9] | 80 | 172 | CR | 0.2 | OpenShort | | (6) | 11 | -29 | -3 | 9 | 1.4,95 | 43 | | | | |
| 11 | Jul/18 | 9 | 31.65 | 31.65 | 31.25(0.19) | 31.53(0.54) | 31.89(0.38) | 32.22 | 1.5 | | 1 | 138(14.3) | 50 | [11] | [41] | [31] | 93 | 219 | UT | 0.6 | OpenLong? | | (12) | 22 | 83 | 2 | 20 | 1.8,98 | 43 | | 12 | Jul/15 | 15 | 31.62 | 31.67 | 31.19(0.1) | 31.36(0.38) | 31.77(0.16) | 31.79 | 0.4 | | 1 | 124(16.6) | 20 | [6] | [22] | [-5] | 81 | 133 | CR | 0 | OpenShort? | | (6) | 9 | -19 | 0 | 19 | 1.3,98 | 43 | | 13 | Jul/15 | 14 | 31.62 | 31.67 | 31.16(0.03) | 31.24(0.42) | 31.72(0.44) | 31.89 | 0.6 | | 1 | 107(3.8) | 40 | [2] | [39] | [12] | 90 | 307 | UT | 0.4 | OpenLong | | (6) | 26 | 19 | 8 | 20 | 1.6,100 | 43 | | 14 | Jul/15 | 13 | 31.62 | 31.67 | 31.15(-0.03) | 31.11(0.42) | 31.58(0.67) | 31.79 | 0.4 | | 1 | 103(-3.7) | 25 | [-2] | [51] | [15] | 88 | 397 | UR | 0.5 | SmallShort | | (2) | 39 | 20 | 18 | 20 | 1.5,100 | 43 | | 15 | Jul/15 | 12 | 31.62 | 31.67 | 31.16(-0.06) | 30.98(0.36) | 31.37(0.61) | 31.69 | 0.2 | | 1 | 107(-7.2) | 15 | [-4] | [46] | [13] | 80 | 372 | UR | 0.7 | SmallShort | | (-4) | 36 | 6 | 32 | 20 | 1.2,100 | 43 | | | | |
| 16 | Jul/15 | 11 | 31.62 | 31.67 | 31.18(-0.1) | 30.87(0.1) | 31.18(0.71) | 31.66 | 0.1 | | 1 | 114(-8) | 0 | [-6] | [43] | [26] | 67 | 412 | UR | 1 | SmallShort | | (-4) | 41 | 20 | 41 | 20 | 1,92 | 43 | | 17 | Jul/15 | 10 | 31.62 | 31.67 | 31.21(-0.06) | 30.84(0.06) | 30.96(0.62) | 31.56 | -0.1 | | 1 | 122(-7.9) | 15 | [-4] | [37] | [41] | 33 | 314 | UR | 1.2 | SmallShort | | (-6) | 36 | 71 | 32 | 20 | 0.7,65 | 43 | | 18 | Jul/15 | 9 | 31.62 | 31.67 | 31.23(-0.13) | 30.82(-0.1) | 30.77(0.39) | 31.2 | -1 | | 1 | 130(-5.5) | 20 | [-8] | [18] | [43] | -15 | 207 | UR | 0.8 | SmallShort? | | (-10) | 23 | 94 | 21 | 20 | -0.1,38 | 43 | | 19 | Jul/14 | 15 | 31.61 | 31.64 | 31.27(-0.19) | 30.85(-0.19) | 30.65(0.16) | 30.73 | -2 | | -2 | 136(8.4) | -40 | [-11] | [-1] | [1] | -57 | 47 | DP | 0.1 | OpenShort? | | (-12) | 9 | -4 | 9 | 13 | -0.9,16 | 49 | | 20 | Jul/14 | 14 | 31.61 | 31.64 | 31.33(-0.16) | 30.91(-0.16) | 30.6(0.16) | 30.75 | -1.9 | | -2 | 127(1.6) | -10 | [-10] | [1] | [14] | -64 | 6 | UR | 0.3 | SmallShort | | (-12) | 10 | 36 | 9 | 3 | -1,11 | 49 | | | | |
| 21 | Jul/14 | 13 | 31.61 | 31.64 | 31.38(-0.22) | 30.96(-0.19) | 30.55(-0.59) | 30.57 | -2.3 | | -2 | 126(5.7) | -50 | [-13] | [-46] | [-5] | -79 | -188 | DT | 0 | OpenShort | | (-14) | -35 | -4 | 7 | -20 | -1.4,6 | 49 | | 22 | Jul/14 | 12 | 31.61 | 31.64 | 31.45(-0.22) | 31.02(-0.19) | 30.73(-0.49) | 30.59 | -2.3 | | -2 | 120(5.4) | -50 | [-13] | [-40] | [-6] | -85 | -174 | DT | -0.3 | OpenShort | | (-14) | -29 | -6 | 6 | -20 | -1.6,5 | 49 | | 23 | Jul/14 | 11 | 31.61 | 31.64 | 31.52(-0.19) | 31.08(-0.35) | 30.88(-0.52) | 30.62 | -2.2 | | -2 | 115(9.4) | -50 | [-11] | [-46] | [4] | -90 | -231 | DP | -0.5 | OpenShort | | (-14) | -31 | 26 | -14 | -20 | -1.7,3 | 49 | | 24 | Jul/14 | 10 | 31.61 | 31.64 | 31.58(-0.19) | 31.19(-0.48) | 31.04(-0.58) | 30.49 | -2.5 | | -2 | 105(14.5) | -50 | [-11] | [-54] | [-9] | -100 | -306 | DT | -1.2 | HoldShort | | (-14) | -35 | -6 | -16 | -20 | -2.3,8 | 49 | | 25 | Jul/14 | 9 | 31.61 | 31.64 | 31.64(-0.22) | 31.34(-0.51) | 31.22(-0.48) | 30.52 | -2.4 | | -2 | 91(20.8) | -50 | [-13] | [-49] | [-65] | -102 | -252 | DT | -1.7 | HoldShort? | | (-12) | -29 | -172 | -15 | -20 | -2.7,16 | 49 | | | | |
| 26 | Jul/13 | 15 | 31.64 | 31.75 | 31.71(-0.06) | 31.5(-0.22) | 31.37(0.19) | 31.4 | -0.6 | | 1 | 70(-5.2) | 20 | [-4] | [3] | [5] | -49 | 6 | UR | 0.1 | SmallShort? | | (-6) | 11 | 4 | 8 | 20 | -1,26 | 53 | | 27 | Jul/13 | 14 | 31.64 | 31.75 | 31.73(-0.16) | 31.57(-0.22) | 31.31(0.06) | 31.38 | -0.6 | | 1 | 75(-0.7) | -30 | [-10] | [-6] | [-2] | -53 | 61 | DT | 0.2 | OpenShort | | (-4) | 4 | -12 | 14 | -6 | -1.1,25 | 53 | | 28 | Jul/13 | 13 | 31.64 | 31.75 | 31.78(-0.09) | 31.64(-0.19) | 31.29(-0.13) | 31.44 | -0.5 | | 1 | 76(-0.8) | 0 | [-5] | [-16] | [8] | -57 | -53 | RG | 0.5 | Wait | | (-8) | -8 | 14 | 20 | 0 | -1.1,21 | 53 | | 29 | Jul/13 | 12 | 31.64 | 31.75 | 31.81(-0.13) | 31.7(-0.16) | 31.33(-0.41) | 31.37 | -0.7 | | 1 | 77(3.1) | -30 | [-8] | [-32] | [7] | -74 | -114 | DP | 0.1 | OpenShort | | (-10) | -25 | 21 | 14 | -20 | -1.4,11 | 53 | | 30 | Jul/13 | 11 | 31.64 | 31.75 | 31.85(-0.13) | 31.75(-0.16) | 31.46(-0.51) | 31.26 | -0.9 | | 1 | 74(6.2) | -45 | [-8] | [-38] | [-1] | -96 | -188 | DT | -0.7 | OpenShort | | (-8) | -31 | 21 | -11 | -20 | -2,4 | 53 | | | | |
| 31 | Jul/13 | 10 | 31.64 | 31.75 | 31.89(-0.19) | 31.8(-0.25) | 31.62(-0.63) | 31.15 | -1.2 | | 1 | 67(13.3) | -50 | [-11] | [-49] | [-20] | -118 | -199 | DT | -1.7 | HoldShort | | (-10) | -38 | -16 | -43 | -20 | -2.7,0 | 53 | | 32 | Jul/13 | 9 | 31.64 | 31.75 | 31.95(-0.13) | 31.88(-0.22) | 31.82(-0.56) | 31.23 | -1 | | 1 | 54(15.8) | -50 | [-8] | [-43] | [-44] | -115 | -240 | DT | -2.7 | HoldShort? | | (-10) | -34 | -85 | -50 | -20 | -3.2,15 | 53 | | 33 | Jul/12 | 15 | 31.65 | 31.81 | 31.99(-0.09) | 31.95(-0.06) | 32(-0.19) | 31.67 | 0 | | 0 | 38(3.6) | -50 | [-5] | [-16] | [-30] | -62 | -58 | DT | -2.1 | OpenShort? | | (-6) | -11 | -60 | -33 | -20 | -2,38 | 55 | | 34 | Jul/12 | 14 | 31.65 | 31.81 | 31.99(0) | 31.97(0.06) | 32.06(0.03) | 31.98 | 0.8 | | 0 | 35(-0.7) | -10 | [0] | [2] | [-7] | 10 | -2 | CR | -0.6 | HoldShort | | (-2) | 2 | -19 | -3 | 3 | -0.3,67 | 55 | | 35 | Jul/12 | 13 | 31.65 | 31.81 | 32.02(-0.03) | 31.95(0.06) | 32.05(0.19) | 32.08 | 1 | | 0 | 35(-0.2) | 0 | [-2] | [12] | [1] | 36 | 97 | UR | 0.2 | SmallShort | | (0) | 12 | -12 | 24 | 6 | 0.4,76 | 55 | | | | |
| 36 | Jul/12 | 12 | 31.65 | 31.81 | 32.03(0.03) | 31.93(0.09) | 31.99(0.19) | 32.14 | 1.2 | | 0 | 36(0.6) | 20 | [2] | [14] | [8] | 37 | 48 | UT | 1 | OpenLong | | (0) | 12 | 2 | 30 | 20 | 0.8,67 | 55 | | 37 | Jul/12 | 11 | 31.65 | 31.81 | 32.03(0) | 31.9(-0.03) | 31.93(0.09) | 32.13 | 1.2 | | 0 | 35(0.2) | 25 | [0] | [3] | [20] | 20 | 53 | UR | 1.4 | SmallShort | | (2) | 6 | 31 | 33 | 20 | 0.8,50 | 55 | | 38 | Jul/12 | 10 | 31.65 | 31.81 | 32.03(0) | 31.91(-0.06) | 31.9(0.09) | 31.97 | 0.8 | | 0 | 35(-0.6) | 15 | [0] | [3] | [7] | -37 | 3 | UR | 0.5 | SmallShort | | (-2) | 6 | 10 | 10 | 20 | -0.4,23 | 55 | | 39 | Jul/12 | 9 | 31.65 | 31.81 | 32.02(-0.03) | 31.93(-0.06) | 31.87(0.06) | 31.92 | 0.7 | | 0 | 35(0.8) | 20 | [-2] | [0] | [9] | -54 | 14 | UR | 0.3 | SmallShort? | | (-2) | 4 | 25 | 0 | 13 | -0.7,14 | 55 | | 40 | Jul/11 | 15 | 31.69 | 31.87 | 32.03(-0.06) | 31.95(-0.09) | 31.85(-0.09) | 31.79 | 0.2 | | -1 | 35(2) | -20 | [-4] | [-10] | [-8] | -78 | -34 | DT | -0.4 | OpenShort? | | (-4) | -6 | -15 | -2 | -20 | -1.7,15 | 63 | | | | |
| 41 | Jul/11 | 14 | 31.69 | 31.87 | 32.03(0) | 31.98(-0.09) | 31.88(0.03) | 31.87 | 0.4 | | -1 | 33(-1.5) | 0 | [0] | [-2] | [-4] | -68 | -52 | DR | -0.1 | OpenShort | | (-2) | 2 | -15 | 1 | 6 | -1.4,17 | 63 | | 42 | Jul/11 | 13 | 31.69 | 31.87 | 32.05(0.03) | 32.01(-0.06) | 31.87(-0.13) | 31.95 | 0.6 | | -1 | 34(-4.9) | 20 | [2] | [-10] | [5] | -55 | -92 | RG | 0.6 | Wait | | (2) | -8 | 21 | -10 | -6 | -0.7,13 | 63 | | 43 | Jul/11 | 12 | 31.69 | 31.87 | 32.04(0.06) | 32.03(-0.12) | 31.91(-0.25) | 31.84 | 0.4 | | -1 | 39(-6.7) | 10 | [4] | [-19] | [-4] | -73 | -181 | DR | -0.4 | OpenShort | | (0) | -15 | 4 | -22 | -13 | -1.3,10 | 63 | | 44 | Jul/11 | 11 | 31.69 | 31.87 | 32.02(0.03) | 32.07(-0.09) | 31.99(-0.19) | 31.82 | 0.3 | | -1 | 46(-7.4) | -15 | [2] | [-15] | [-15] | -70 | -137 | DR | -0.9 | OpenShort | | (4) | -11 | -17 | -42 | -20 | -1.1,8 | 63 | | 45 | Jul/11 | 10 | 31.69 | 31.87 | 32.01(0.06) | 32.1(-0.06) | 32.05(-0.12) | 31.91 | 0.5 | | -1 | 53(-6.6) | 20 | [4] | [-9] | [-2] | -25 | -118 | DR | -0.6 | OpenShort | | (4) | -7 | 17 | -28 | -20 | -0.5,38 | 63 | | | | |
| 46 | Jul/11 | 9 | 31.69 | 31.87 | 31.99(0.06) | 32.12(-0.06) | 32.09(-0.22) | 31.82 | 0.3 | | -1 | 60(-3.1) | -25 | [4] | [-15] | [-30] | -7 | -163 | DR | -1.1 | OpenShort? | | (4) | -13 | -71 | -19 | -20 | -0.7,61 | 63 | | 47 | Jul/8 | 15 | 31.78 | 31.92 | 31.97(0.09) | 32.14(0.03) | 32.16(0.03) | 32.19 | 0.9 | | -1 | 63(4.4) | 0 | [5] | [4] | [-1] | 57 | -12 | CR | 0.1 | HoldShort? | | (6) | 2 | -2 | -1 | 3 | 0.9,84 | 67 | | 48 | Jul/8 | 14 | 31.78 | 31.92 | 31.94(0.06) | 32.13(0.03) | 32.15(0.03) | 32.2 | 0.9 | | -1 | 58(0) | 10 | [4] | [4] | [11] | 59 | 28 | RG | 0.2 | Wait | | (6) | 2 | 23 | 20 | 0 | 1,84 | 67 | | 49 | Jul/8 | 13 | 31.78 | 31.92 | 31.92(0.09) | 32.13(0) | 32.14(-0.06) | 32.08 | 0.7 | | -1 | 58(-2.6) | 15 | [5] | [-2] | [2] | 49 | -53 | RG | -0.2 | Wait | | (4) | -4 | -2 | 16 | 3 | 0.6,84 | 67 | | 50 | Jul/8 | 12 | 31.78 | 31.92 | 31.89(0.13) | 32.12(-0.03) | 32.14(0) | 32.09 | 0.7 | | -1 | 61(-4.1) | 10 | [8] | [1] | [-7] | 59 | -67 | CR | -0.3 | HoldShort | | (6) | 0 | -29 | 20 | -3 | 0.7,91 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|