|
^ XLF: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Wed. Jul. 13, 2022 |
| XLF Trading Signals: Hourly Price Forecast and Prediction(Financial Select Sector SPDR ETF)
One month low (close): $30.8400 One month high (close): $32.3400
XLF Daily Change: -0.89% Daily StdDev 1.66% XLF EMA_5_Trend: -0.22% 10Minute StdDev: $0.3114
Latest Price : $31.34(-0.89%) | Fri. Jul 15, 2022($0.5) Thu. Jul 14, 2022($0.4) Wed. Jul 13, 2022($0.3) Tue. Jul 12, 2022($0.2) Mon. Jul 11, 2022($0.2) Fri. Jul 8, 2022($0.1) Thu. Jul 7, 2022($0.3) Wed. Jul 6, 2022($0.2)
| XLF Charts Daily Hourly 15 Minutes FAZ Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.7
| Wed. Jul. 13, 2022 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jul/13 | 9 | 31.64 | 31.75 | 31.95(-0.13) | 31.88(-0.22) | 31.82(-0.56) | 31.23 | -1 | | 1 | 54(15.8) | -50 | [-8] | [-43] | [-45] | -115 | -239 | DT | -2.7 | HoldShort? | | (-10) | -34 | -89 | -50 | -20 | -3.2,15 | 53 | Sample size 50 Avg positive next hour return: 0.37%(46%) Avg negative next hour return: -0.39%(54%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 31.64(daily_ema_20 1.31%) 31.75(daily_ema_10 1.67%) 31.88(hourly_sma_10 2.08%) 31.95(hourly_sma_20 2.31%)
|
| 2 | Jul/12 | 15 | 31.65 | 31.81 | 31.99(-0.09) | 31.95(-0.06) | 32(-0.19) | 31.67 | 0 | | 0 | 38(3.6) | -50 | [-5] | [-16] | [-31] | -62 | -59 | DT | -2.1 | OpenShort? | | (-6) | -11 | -62 | -33 | -20 | -2,38 | 55 | 3 | Jul/12 | 14 | 31.65 | 31.81 | 31.99(0) | 31.97(0.06) | 32.06(0.03) | 31.98 | 0.8 | | 0 | 35(-0.7) | -10 | [0] | [2] | [-7] | 10 | -2 | CR | -0.6 | HoldShort | | (-2) | 2 | -20 | -3 | 3 | -0.3,67 | 55 | 4 | Jul/12 | 13 | 31.65 | 31.81 | 32.02(-0.03) | 31.95(0.06) | 32.05(0.19) | 32.08 | 1 | | 0 | 35(-0.2) | 0 | [-2] | [12] | [0] | 36 | 94 | RG | 0.2 | Wait | | (0) | 12 | -12 | 24 | 6 | 0.4,76 | 55 | 5 | Jul/12 | 12 | 31.65 | 31.81 | 32.03(0.03) | 31.93(0.09) | 31.99(0.19) | 32.14 | 1.2 | | 0 | 36(0.6) | 20 | [2] | [14] | [8] | 37 | 47 | UT | 1 | OpenLong | | (0) | 12 | 2 | 30 | 20 | 0.8,67 | 55 | | | |
6 | Jul/12 | 11 | 31.65 | 31.81 | 32.03(0) | 31.9(-0.03) | 31.93(0.09) | 32.13 | 1.2 | | 0 | 35(0.2) | 25 | [0] | [3] | [20] | 20 | 52 | UR | 1.4 | SmallShort | | (2) | 6 | 32 | 33 | 20 | 0.8,50 | 55 | 7 | Jul/12 | 10 | 31.65 | 31.81 | 32.03(0) | 31.91(-0.06) | 31.9(0.09) | 31.97 | 0.8 | | 0 | 35(-0.6) | 15 | [0] | [3] | [7] | -37 | 2 | UR | 0.5 | SmallShort | | (-2) | 6 | 10 | 10 | 20 | -0.4,23 | 55 | 8 | Jul/12 | 9 | 31.65 | 31.81 | 32.02(-0.03) | 31.93(-0.06) | 31.87(0.06) | 31.92 | 0.7 | | 0 | 35(0.8) | 20 | [-2] | [0] | [10] | -54 | 12 | UR | 0.3 | SmallShort? | | (-2) | 4 | 26 | 0 | 13 | -0.7,14 | 55 | 9 | Jul/11 | 15 | 31.69 | 31.87 | 32.03(-0.06) | 31.95(-0.09) | 31.85(-0.09) | 31.79 | 0.2 | | -1 | 35(2) | -20 | [-4] | [-10] | [-8] | -78 | -35 | DT | -0.4 | OpenShort? | | (-4) | -6 | -16 | -2 | -20 | -1.7,15 | 63 | 10 | Jul/11 | 14 | 31.69 | 31.87 | 32.03(0) | 31.98(-0.09) | 31.88(0.03) | 31.87 | 0.4 | | -1 | 33(-1.5) | -0 | [0] | [-2] | [-5] | -68 | -52 | DR | -0.1 | OpenShort | | (-2) | 2 | -16 | 1 | 6 | -1.4,17 | 63 | | | |
11 | Jul/11 | 13 | 31.69 | 31.87 | 32.05(0.03) | 32.01(-0.06) | 31.87(-0.13) | 31.95 | 0.6 | | -1 | 34(-4.9) | 20 | [2] | [-10] | [5] | -55 | -90 | RG | 0.6 | Wait | | (2) | -8 | 22 | -10 | -6 | -0.7,13 | 63 | 12 | Jul/11 | 12 | 31.69 | 31.87 | 32.04(0.06) | 32.03(-0.12) | 31.91(-0.25) | 31.84 | 0.4 | | -1 | 39(-6.7) | 10 | [4] | [-19] | [-3] | -73 | -176 | DR | -0.4 | OpenShort | | (0) | -15 | 4 | -22 | -13 | -1.3,10 | 63 | 13 | Jul/11 | 11 | 31.69 | 31.87 | 32.02(0.03) | 32.07(-0.09) | 31.99(-0.19) | 31.82 | 0.3 | | -1 | 46(-7.4) | -15 | [2] | [-15] | [-15] | -70 | -134 | DR | -0.9 | OpenShort | | (4) | -11 | -18 | -42 | -20 | -1.1,8 | 63 | 14 | Jul/11 | 10 | 31.69 | 31.87 | 32.01(0.06) | 32.1(-0.06) | 32.05(-0.12) | 31.91 | 0.5 | | -1 | 53(-6.6) | 20 | [4] | [-9] | [-2] | -25 | -115 | DR | -0.6 | OpenShort | | (4) | -7 | 18 | -28 | -20 | -0.5,38 | 63 | 15 | Jul/11 | 9 | 31.69 | 31.87 | 31.99(0.06) | 32.12(-0.06) | 32.09(-0.22) | 31.82 | 0.3 | | -1 | 60(-3.1) | -25 | [4] | [-15] | [-31] | -7 | -158 | DR | -1.1 | OpenShort? | | (4) | -13 | -73 | -19 | -20 | -0.7,61 | 63 | | | |
16 | Jul/8 | 15 | 31.78 | 31.92 | 31.97(0.09) | 32.14(0.03) | 32.16(0.03) | 32.19 | 0.9 | | -1 | 63(4.4) | 0 | [5] | [4] | [-1] | 57 | -8 | CR | 0.1 | HoldShort? | | (6) | 2 | -2 | -1 | 3 | 0.9,84 | 67 | 17 | Jul/8 | 14 | 31.78 | 31.92 | 31.94(0.06) | 32.13(0.03) | 32.15(0.03) | 32.2 | 0.9 | | -1 | 58(0) | 0 | [4] | [4] | [7] | 59 | 30 | RG | 0.2 | Wait | | (6) | 2 | 24 | -7 | 0 | 1,84 | 67 | 18 | Jul/8 | 13 | 31.78 | 31.92 | 31.92(0.09) | 32.13(0) | 32.14(-0.06) | 32.08 | 0.7 | | -1 | 58(-2.6) | 5 | [5] | [-2] | [-2] | 49 | -49 | DR | -0.2 | OpenShort | | (4) | -4 | -2 | -9 | 3 | 0.6,84 | 67 | 19 | Jul/8 | 12 | 31.78 | 31.92 | 31.89(0.13) | 32.12(-0.03) | 32.14(0) | 32.09 | 0.7 | | -1 | 61(-4.1) | 5 | [8] | [1] | [-11] | 59 | -62 | CR | -0.3 | HoldShort | | (6) | 0 | -30 | -5 | -3 | 0.7,91 | 67 | 20 | Jul/8 | 11 | 31.78 | 31.92 | 31.85(0.16) | 32.13(0.16) | 32.16(0.16) | 32.24 | 1 | | -1 | 65(-2.1) | 45 | [10] | [17] | [6] | 80 | 7 | UT | 0.3 | HoldLong | | (10) | 10 | 18 | 2 | -3 | 1.3,97 | 67 | | | |
21 | Jul/8 | 10 | 31.78 | 31.92 | 31.8(0.13) | 32.08(0.09) | 32.11(-0.03) | 32.15 | 0.8 | | -1 | 67(-5.6) | 10 | [8] | [3] | [-2] | 75 | -20 | CR | 0.1 | HoldShort | | (8) | -2 | -2 | 2 | -20 | 1.2,95 | 67 | 22 | Jul/8 | 9 | 31.78 | 31.92 | 31.76(0.19) | 32.05(0.22) | 32.12(0.06) | 32.16 | 0.8 | | -1 | 73(-1.4) | 35 | [11] | [13] | [-1] | 73 | -35 | CR | 0.1 | HoldShort? | | (12) | 4 | 0 | 2 | -15 | 1.2,93 | 67 | 23 | Jul/7 | 15 | 31.89 | 31.84 | 31.7(0.16) | 31.98(0.22) | 32.1(0.06) | 32.16 | 0.4 | | -4 | 74(21) | 20 | [10] | [13] | [4] | 73 | 13 | UT | 0.2 | OpenLong? | | (10) | 4 | 12 | -1 | 6 | 1.4,88 | 55 | 24 | Jul/7 | 14 | 31.89 | 31.84 | 31.65(0.03) | 31.91(0.19) | 32.08(-0.03) | 32.1 | 0.3 | | -4 | 53(1.8) | -25 | [2] | [4] | [4] | 69 | 104 | RG | 0.1 | Wait | | (10) | -2 | 16 | -6 | 0 | 1.3,86 | 55 | 25 | Jul/7 | 13 | 31.89 | 31.84 | 31.64(0.03) | 31.85(0.13) | 32.09(0.12) | 32.02 | 0.2 | | -4 | 51(1.6) | -35 | [2] | [12] | [-5] | 67 | 120 | CR | -0.2 | HoldShort | | (2) | 7 | -14 | -7 | 12 | 1.2,87 | 55 | | | |
26 | Jul/7 | 12 | 31.89 | 31.84 | 31.63(0.09) | 31.81(0.16) | 32.05(0.25) | 32.09 | 0.3 | | -4 | 50(2.9) | 0 | [5] | [21] | [-1] | 75 | 125 | CR | 0.1 | HoldShort | | (4) | 15 | -6 | -9 | 20 | 1.4,90 | 55 | 27 | Jul/7 | 11 | 31.89 | 31.84 | 31.6(0.1) | 31.76(0.16) | 31.97(0.38) | 32.12 | 0.4 | | -4 | 47(4.1) | 25 | [6] | [29] | [9] | 86 | 155 | UT | 0.5 | OpenLong | | (4) | 23 | 14 | 8 | 20 | 1.7,93 | 55 | 28 | Jul/7 | 10 | 31.89 | 31.84 | 31.57(0.1) | 31.71(0.16) | 31.85(0.31) | 32.05 | 0.2 | | -4 | 43(2.5) | 5 | [6] | [25] | [-2] | 87 | 130 | CR | 0.7 | OpenShort | | (6) | 19 | -27 | 16 | 20 | 1.8,92 | 55 | 29 | Jul/7 | 9 | 31.89 | 31.84 | 31.54(0.13) | 31.66(0.25) | 31.75(0.47) | 32.19 | 0.5 | | -4 | 40(7.7) | 45 | [8] | [38] | [36] | 102 | 199 | UT | 1.7 | HoldLong? | | (8) | 28 | 78 | 30 | 20 | 2.5,89 | 55 | 30 | Jul/6 | 15 | 32.03 | 31.75 | 31.5(0.06) | 31.58(0.19) | 31.6(0.13) | 31.8 | -0.3 | | -9 | 33(10.6) | -5 | [4] | [14] | [11] | 63 | 73 | RG | 1 | SmallShort? | | (6) | 8 | 22 | 19 | 0 | 1.4,78 | 55 | | | |
31 | Jul/6 | 14 | 32.03 | 31.75 | 31.48(0.03) | 31.52(0.16) | 31.56(0.06) | 31.69 | -0.4 | | -9 | 22(0.4) | -20 | [2] | [8] | [12] | 38 | 56 | RG | 0.7 | Wait | | (0) | 4 | 28 | 9 | 16 | 1.1,60 | 55 | 32 | Jul/6 | 13 | 32.03 | 31.75 | 31.48(0) | 31.47(0.13) | 31.54(-0.1) | 31.55 | -0.5 | | -9 | 22(0.1) | -45 | [0] | [-3] | [2] | 11 | 6 | DP | 0.1 | OpenShort | | (2) | -6 | 14 | -7 | -20 | 0.4,51 | 55 | 33 | Jul/6 | 12 | 32.03 | 31.75 | 31.48(0) | 31.43(0.13) | 31.54(0) | 31.48 | -0.6 | | -9 | 21(-0.2) | -45 | [0] | [3] | [-2] | 6 | 0 | CR | -0.5 | HoldShort | | (0) | 0 | 0 | -9 | -6 | 0.1,53 | 55 | 34 | Jul/6 | 11 | 32.03 | 31.75 | 31.47(-0.03) | 31.39(-0.16) | 31.57(0.06) | 31.48 | -0.6 | | -9 | 22(-0.1) | -50 | [-2] | [-2] | [-6] | 12 | 42 | DT | -0.5 | OpenShort | | (0) | 4 | -24 | -6 | 20 | 0.1,59 | 55 | 35 | Jul/6 | 10 | 32.03 | 31.75 | 31.48(0.03) | 31.44(-0.03) | 31.55(0.19) | 31.6 | -0.5 | | -9 | 22(-0.1) | -20 | [2] | [10] | [5] | 33 | 57 | RG | 0.3 | Wait | | (0) | 12 | -4 | 12 | 20 | 0.6,68 | 55 | | | |
36 | Jul/6 | 9 | 32.03 | 31.75 | 31.47(0.1) | 31.44(0) | 31.49(0.29) | 31.62 | -0.5 | | -9 | 22(-1.2) | 15 | [6] | [18] | [4] | 34 | 23 | UT | 0.7 | OpenLong? | | (2) | 18 | -8 | 24 | 20 | 0.8,64 | 55 | 37 | Jul/5 | 15 | 32.18 | 31.73 | 31.44(0.1) | 31.45(0.06) | 31.4(0.35) | 31.66 | -0.4 | | -10 | 23(4.2) | 20 | [6] | [25] | [16] | 30 | 57 | UT | 1.3 | OpenLong? | | (6) | 21 | 28 | 29 | 20 | 1.1,52 | 52 | 38 | Jul/5 | 14 | 32.18 | 31.73 | 31.41(-0.03) | 31.43(0.03) | 31.29(0.26) | 31.52 | -0.6 | | -10 | 19(-1) | -20 | [-2] | [16] | [16] | -3 | 131 | UR | 1 | SmallShort | | (6) | 16 | 32 | 23 | 20 | 0.5,35 | 52 | 39 | Jul/5 | 13 | 32.18 | 31.73 | 31.42(-0.06) | 31.43(0) | 31.21(-0.35) | 31.36 | -0.7 | | -10 | 20(-1) | -50 | [-4] | [-22] | [5] | -38 | -47 | DP | 0.6 | OpenShort | | (-4) | -21 | 17 | 3 | -16 | -0.3,20 | 52 | 40 | Jul/5 | 12 | 32.18 | 31.73 | 31.44(-0.06) | 31.42(-0.1) | 31.32(-0.29) | 31.28 | -0.8 | | -10 | 21(-0.4) | -50 | [-4] | [-21] | [5] | -56 | -62 | DP | -0.2 | OpenShort | | (-6) | -18 | 22 | -10 | -10 | -0.7,12 | 52 | | | |
41 | Jul/5 | 11 | 32.18 | 31.73 | 31.46(-0.1) | 31.45(-0.06) | 31.41(-0.25) | 31.17 | -0.9 | | -10 | 21(0.4) | -50 | [-6] | [-18] | [-11] | -71 | -54 | DT | -1 | OpenShort | | (-6) | -15 | 4 | -49 | -20 | -1.2,9 | 52 | 42 | Jul/5 | 10 | 32.18 | 31.73 | 31.49(-0.1) | 31.47(-0.13) | 31.49(-0.25) | 31.15 | -0.9 | | -10 | 21(0.3) | -50 | [-6] | [-21] | [-7] | -46 | -74 | DT | -1.4 | OpenShort | | (-6) | -15 | 6 | -32 | -20 | -1.4,39 | 52 | 43 | Jul/5 | 9 | 32.18 | 31.73 | 31.52(-0.13) | 31.51(-0.13) | 31.57(-0.16) | 31.12 | -0.9 | | -10 | 21(0.5) | -50 | [-8] | [-15] | [-57] | -27 | -44 | DT | -1.9 | OpenShort? | | (-8) | -10 | -152 | -14 | -20 | -1.7,66 | 52 | 44 | Jul/1 | 15 | 32.32 | 31.65 | 31.52(0) | 31.55(0.1) | 31.62(0.35) | 31.88 | -0.3 | | -13 | 20(3.6) | -15 | [0] | [25] | [18] | 75 | 183 | UR | 1.1 | SmallShort? | | (0) | 21 | 28 | 28 | 20 | 1.4,90 | 43 | 45 | Jul/1 | 14 | 32.32 | 31.65 | 31.56(-0.03) | 31.52(0.1) | 31.51(0.1) | 31.74 | -0.4 | | -13 | 16(-0.8) | -25 | [-2] | [9] | [16] | 49 | 112 | UR | 1 | SmallShort | | (0) | 6 | 30 | 21 | 20 | 0.8,79 | 43 | | | |
46 | Jul/1 | 13 | 32.32 | 31.65 | 31.57(-0.06) | 31.49(0.16) | 31.48(0.1) | 31.59 | -0.5 | | -13 | 17(-1.3) | -50 | [-4] | [10] | [8] | 16 | 92 | UR | 0.4 | SmallShort | | (-4) | 6 | 20 | 15 | -19 | 0.1,63 | 43 | 47 | Jul/1 | 12 | 32.32 | 31.65 | 31.59(-0.13) | 31.44(0.16) | 31.45(-0.03) | 31.49 | -0.6 | | -13 | 19(-1.8) | -50 | [-8] | [1] | [2] | -10 | 88 | UR | 0.2 | SmallShort | | (-6) | -2 | 12 | -2 | -19 | -0.4,50 | 43 | 48 | Jul/1 | 11 | 32.32 | 31.65 | 31.63(-0.13) | 31.39(-0.1) | 31.46(-0.06) | 31.43 | -0.6 | | -13 | 20(-1.8) | -50 | [-8] | [-8] | [10] | -15 | 50 | DP | -0.1 | OpenShort | | (-8) | -4 | 22 | -5 | 20 | -0.7,53 | 43 | 49 | Jul/1 | 10 | 32.32 | 31.65 | 31.67(-0.13) | 31.42(-0.13) | 31.48(-0.16) | 31.32 | -0.7 | | -13 | 22(-1.4) | -50 | [-8] | [-15] | [-20] | -28 | -24 | DT | -0.5 | OpenShort | | (-8) | -10 | -57 | -9 | 3 | -1.1,50 | 43 | 50 | Jul/1 | 9 | 32.32 | 31.65 | 31.71(-0.19) | 31.46(-0.06) | 31.53(0.13) | 31.6 | -0.5 | | -13 | 24(-3.5) | -50 | [-12] | [3] | [16] | -4 | 184 | UR | 0.2 | SmallShort? | | (-8) | 8 | 41 | -1 | 20 | -0.3,54 | 43 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|